52週高値 | 1,668.0 | 52週安値 | 1,290.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,668.0 | 年初来安値 | 1,349.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658.0 | 1,668.0 | 1,545.0 | 1,565.5 | -90.5 | -5.5 | 1,776,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008.5 | 1,095.0 | 985.0 | 1,088.5 | +76.0 | +7.5 | 11,928,000 | |
993.5 | 1,017.5 | 862.5 | 1,012.5 | +22.5 | +2.3 | 8,761,600 | |
1,027.5 | 1,050.0 | 981.0 | 990.0 | -30.0 | -2.9 | 8,577,600 | |
950.0 | 1,065.0 | 941.0 | 1,020.0 | +74.0 | +7.8 | 14,884,800 | |
1,010.0 | 1,025.0 | 915.0 | 946.0 | -52.5 | -5.3 | 10,341,600 | |
1,043.5 | 1,101.0 | 966.0 | 998.5 | -17.5 | -1.7 | 7,182,400 | |
971.0 | 1,018.5 | 935.0 | 1,016.0 | +38.5 | +3.9 | 5,741,600 | |
975.0 | 1,031.0 | 913.5 | 977.5 | +15.0 | +1.6 | 7,694,400 | |
862.5 | 966.0 | 840.0 | 962.5 | +104.0 | +12.1 | 7,992,000 | |
952.5 | 971.0 | 838.5 | 858.5 | -77.5 | -8.3 | 5,720,000 | |
918.5 | 997.5 | 875.0 | 936.0 | +30.0 | +3.3 | 6,976,000 | |
876.0 | 940.0 | 832.5 | 906.0 | +12.5 | +1.4 | 9,044,000 | |
815.0 | 906.0 | 805.0 | 893.5 | +78.5 | +9.6 | 7,560,800 | |
772.5 | 850.0 | 722.5 | 815.0 | +44.0 | +5.7 | 9,451,200 | |
708.5 | 778.5 | 672.5 | 771.0 | +58.5 | +8.2 | 7,654,400 | |
700.0 | 755.0 | 675.0 | 712.5 | +14.0 | +2.0 | 7,041,600 | |
618.5 | 741.0 | 616.0 | 698.5 | +80.0 | +12.9 | 6,803,200 | |
625.0 | 668.5 | 602.5 | 618.5 | -5.0 | -0.8 | 3,316,000 | |
660.0 | 671.0 | 587.5 | 623.5 | -36.5 | -5.5 | 4,123,200 | |
682.5 | 690.0 | 577.5 | 660.0 | -23.5 | -3.4 | 5,018,400 | |
767.5 | 771.0 | 638.5 | 683.5 | -70.0 | -9.3 | 5,784,000 | |
733.5 | 795.0 | 662.5 | 753.5 | +20.0 | +2.7 | 5,862,400 | |
743.5 | 762.5 | 672.5 | 733.5 | +2.5 | +0.3 | 5,571,200 | |
751.0 | 787.5 | 712.5 | 731.0 | -21.5 | -2.9 | 7,609,600 | |
757.5 | 795.0 | 686.0 | 752.5 | -10.0 | -1.3 | 10,976,000 | |
672.5 | 788.5 | 631.0 | 762.5 | +91.5 | +13.6 | 13,666,400 | |
637.5 | 705.0 | 628.5 | 671.0 | +38.5 | +6.1 | 10,279,200 | |
650.0 | 697.5 | 610.0 | 632.5 | -20.0 | -3.1 | 6,175,200 | |
558.5 | 665.0 | 512.5 | 652.5 | +94.0 | +16.8 | 6,076,800 | |
581.0 | 591.0 | 512.5 | 558.5 | -29.0 | -4.9 | 2,635,200 |