52週高値 | 1,628.0 | 52週安値 | 1,290.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,628.0 | 年初来安値 | 1,349.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.5 | 1,658.5 | 1,480.5 | 1,656.0 | +155.5 | +10.4 | 7,488,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920.0 | 1,932.5 | 1,572.5 | 1,630.0 | -295.0 | -15.3 | 17,073,200 | |
1,850.0 | 1,970.0 | 1,845.0 | 1,925.0 | +120.0 | +6.6 | 7,824,400 | |
1,890.0 | 1,952.5 | 1,792.5 | 1,805.0 | -92.5 | -4.9 | 8,432,000 | |
1,790.0 | 1,950.0 | 1,777.5 | 1,897.5 | +97.5 | +5.4 | 11,924,400 | |
1,702.5 | 1,875.0 | 1,640.0 | 1,800.0 | +47.5 | +2.7 | 12,310,400 | |
1,905.0 | 1,932.5 | 1,652.5 | 1,752.5 | -140.0 | -7.4 | 16,436,800 | |
1,820.0 | 1,905.0 | 1,637.5 | 1,892.5 | +72.5 | +4.0 | 18,326,800 | |
2,192.5 | 2,240.0 | 1,762.5 | 1,820.0 | -387.5 | -17.6 | 10,908,400 | |
2,037.5 | 2,227.5 | 1,970.0 | 2,207.5 | +160.0 | +7.8 | 8,073,600 | |
2,010.0 | 2,167.5 | 1,957.5 | 2,047.5 | +52.5 | +2.6 | 11,131,200 | |
1,992.5 | 2,105.0 | 1,952.5 | 1,995.0 | -7.5 | -0.4 | 9,264,400 | |
2,092.5 | 2,187.5 | 1,945.0 | 2,002.5 | -95.0 | -4.5 | 13,585,200 | |
1,852.5 | 2,162.5 | 1,770.0 | 2,097.5 | +237.5 | +12.8 | 19,996,800 | |
1,810.0 | 1,870.0 | 1,740.0 | 1,860.0 | +55.0 | +3.0 | 10,841,200 | |
1,907.5 | 1,915.0 | 1,740.0 | 1,805.0 | -95.0 | -5.0 | 10,478,400 | |
1,930.0 | 1,957.5 | 1,787.5 | 1,900.0 | -37.5 | -1.9 | 12,494,800 | |
1,937.5 | 2,030.0 | 1,927.5 | 1,937.5 | +35.0 | +1.8 | 9,570,000 | |
1,972.5 | 2,015.0 | 1,865.0 | 1,902.5 | -55.0 | -2.8 | 13,536,000 | |
2,130.0 | 2,175.0 | 1,937.5 | 1,957.5 | -170.0 | -8.0 | 12,339,600 | |
2,007.5 | 2,212.5 | 1,982.5 | 2,127.5 | +140.0 | +7.0 | 11,261,200 | |
1,975.0 | 2,060.0 | 1,870.0 | 1,987.5 | +27.5 | +1.4 | 11,179,200 | |
1,812.5 | 1,995.0 | 1,807.5 | 1,960.0 | +152.5 | +8.4 | 13,720,800 | |
1,800.0 | 1,842.5 | 1,782.5 | 1,807.5 | 0.0 | 0.0 | 8,828,400 | |
1,685.0 | 1,847.5 | 1,682.5 | 1,807.5 | +117.5 | +7.0 | 18,567,200 | |
1,870.0 | 1,895.0 | 1,652.5 | 1,690.0 | -182.5 | -9.7 | 19,085,200 | |
1,907.5 | 1,907.5 | 1,747.5 | 1,872.5 | -22.5 | -1.2 | 9,958,000 | |
1,880.0 | 1,997.5 | 1,857.5 | 1,895.0 | +37.5 | +2.0 | 12,245,200 | |
1,925.0 | 1,997.5 | 1,767.5 | 1,857.5 | -90.0 | -4.6 | 17,189,600 | |
1,825.0 | 2,005.0 | 1,817.5 | 1,947.5 | +122.5 | +6.7 | 11,739,600 | |
1,790.0 | 1,885.0 | 1,730.0 | 1,825.0 | +72.5 | +4.1 | 12,354,800 |