38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,542 | 1,420 | 1,425 | -12 | -0.8 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,200 | 1,065 | 1,130 | -25 | -2.2 | 32,600 | |
1,090 | 1,250 | 1,090 | 1,155 | +90 | +8.5 | 111,600 | |
1,100 | 1,205 | 1,010 | 1,065 | -35 | -3.2 | 164,000 | |
920 | 1,105 | 920 | 1,100 | +195 | +21.5 | 51,000 | |
860 | 915 | 860 | 905 | +50 | +5.8 | 11,000 | |
855 | 875 | 825 | 855 | +20 | +2.4 | 13,200 | |
890 | 890 | 775 | 835 | -45 | -5.1 | 10,400 | |
895 | 925 | 880 | 880 | -5 | -0.6 | 5,200 | |
900 | 920 | 885 | 885 | +5 | +0.6 | 3,400 | |
865 | 905 | 860 | 880 | 0 | 0.0 | 3,600 | |
900 | 950 | 865 | 880 | -35 | -3.8 | 7,200 | |
825 | 915 | 825 | 915 | +90 | +10.9 | 8,400 | |
860 | 860 | 810 | 825 | -55 | -6.2 | 11,000 | |
860 | 880 | 860 | 880 | 0 | 0.0 | 800 | |
865 | 885 | 840 | 880 | +30 | +3.5 | 4,800 | |
850 | 890 | 850 | 850 | 0 | 0.0 | 4,600 | |
800 | 850 | 800 | 850 | +75 | +9.7 | 3,400 | |
810 | 825 | 755 | 775 | -25 | -3.1 | 44,800 | |
865 | 920 | 775 | 800 | -60 | -7.0 | 10,400 | |
945 | 945 | 860 | 860 | -85 | -9.0 | 12,600 | |
970 | 970 | 945 | 945 | -25 | -2.6 | 25,800 | |
1,040 | 1,040 | 970 | 970 | -70 | -6.7 | 37,600 | |
1,015 | 1,050 | 1,015 | 1,040 | +40 | +4.0 | 7,200 | |
1,000 | 1,025 | 975 | 1,000 | 0 | 0.0 | 4,600 | |
970 | 1,050 | 955 | 1,000 | +35 | +3.6 | 8,600 | |
985 | 985 | 960 | 965 | -20 | -2.0 | 5,800 | |
990 | 1,055 | 985 | 985 | +5 | +0.5 | 4,800 | |
935 | 990 | 935 | 980 | +45 | +4.8 | 3,400 | |
985 | 990 | 935 | 935 | -25 | -2.6 | 3,600 | |
995 | 995 | 930 | 960 | -35 | -3.5 | 10,000 |