38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,542 | 1,420 | 1,425 | -12 | -0.8 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,245 | 975 | 1,090 | -35 | -3.1 | 16,600 | |
1,290 | 1,330 | 1,125 | 1,125 | -165 | -12.8 | 9,200 | |
1,325 | 1,425 | 1,180 | 1,290 | -60 | -4.4 | 10,000 | |
1,435 | 1,630 | 1,300 | 1,350 | -190 | -12.3 | 14,000 | |
1,175 | 1,625 | 1,175 | 1,540 | +365 | +31.1 | 53,200 | |
1,185 | 1,225 | 1,140 | 1,175 | -10 | -0.8 | 15,400 | |
1,175 | 1,215 | 1,050 | 1,185 | -70 | -5.6 | 25,800 | |
1,050 | 1,275 | 1,040 | 1,255 | +205 | +19.5 | 33,200 | |
915 | 1,190 | 905 | 1,050 | +135 | +14.8 | 28,000 | |
850 | 945 | 850 | 915 | +75 | +8.9 | 17,400 | |
805 | 885 | 800 | 840 | +35 | +4.3 | 7,000 | |
860 | 880 | 785 | 805 | -80 | -9.0 | 11,000 | |
915 | 915 | 815 | 885 | -30 | -3.3 | 16,600 | |
900 | 925 | 865 | 915 | +15 | +1.7 | 5,200 | |
840 | 920 | 805 | 900 | +95 | +11.8 | 16,800 | |
775 | 845 | 775 | 805 | +35 | +4.5 | 15,800 | |
740 | 790 | 730 | 770 | +40 | +5.5 | 9,600 | |
685 | 730 | 685 | 730 | +65 | +9.8 | 4,800 | |
680 | 680 | 625 | 665 | +30 | +4.7 | 4,400 | |
675 | 675 | 625 | 635 | -40 | -5.9 | 3,600 | |
685 | 685 | 675 | 675 | -15 | -2.2 | 1,400 | |
685 | 690 | 685 | 690 | -45 | -6.1 | 800 | |
730 | 735 | 660 | 735 | +5 | +0.7 | 4,600 | |
725 | 730 | 675 | 730 | +60 | +9.0 | 2,800 | |
730 | 770 | 670 | 670 | -35 | -5.0 | 2,600 | |
725 | 745 | 705 | 705 | +5 | +0.7 | 3,400 | |
765 | 790 | 675 | 700 | -65 | -8.5 | 8,000 | |
725 | 790 | 705 | 765 | +45 | +6.2 | 14,000 | |
630 | 725 | 630 | 720 | +95 | +15.2 | 3,800 | |
665 | 665 | 625 | 625 | -40 | -6.0 | 2,200 |