52週高値 | 1,499 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,055 | 1,000 | 1,014 | -24 | -2.3 | 92,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,090 | 1,620 | 1,800 | -210 | -10.4 | 304,600 | |
2,030 | 2,070 | 1,820 | 2,010 | -20 | -1.0 | 196,100 | |
2,160 | 2,340 | 1,960 | 2,030 | -110 | -5.1 | 909,900 | |
1,990 | 2,280 | 1,950 | 2,140 | +160 | +8.1 | 667,500 | |
2,300 | 2,300 | 1,930 | 1,980 | -280 | -12.4 | 168,500 | |
2,320 | 2,510 | 1,950 | 2,260 | -40 | -1.7 | 578,200 | |
2,670 | 2,890 | 2,280 | 2,300 | -360 | -13.5 | 341,500 | |
2,860 | 3,040 | 2,600 | 2,660 | -150 | -5.3 | 503,500 | |
2,510 | 3,110 | 2,360 | 2,810 | +250 | +9.8 | 588,000 | |
2,790 | 3,190 | 2,200 | 2,560 | -190 | -6.9 | 786,800 | |
2,960 | 3,050 | 2,350 | 2,750 | -150 | -5.2 | 372,500 | |
2,900 | 3,150 | 2,610 | 2,900 | +40 | +1.4 | 1,018,100 | |
3,130 | 3,370 | 2,800 | 2,860 | -280 | -8.9 | 849,000 | |
2,940 | 3,740 | 2,740 | 3,140 | +50 | +1.6 | 4,568,200 | |
2,340 | 3,910 | 2,270 | 3,090 | +760 | +32.6 | 3,776,500 | |
2,340 | 2,480 | 2,130 | 2,330 | +20 | +0.9 | 190,200 | |
2,250 | 2,450 | 2,200 | 2,310 | +50 | +2.2 | 149,300 | |
2,210 | 2,320 | 2,170 | 2,260 | +60 | +2.7 | 79,500 | |
2,300 | 2,360 | 2,040 | 2,200 | -60 | -2.7 | 104,600 | |
2,450 | 2,640 | 2,110 | 2,260 | -240 | -9.6 | 452,700 | |
2,590 | 2,830 | 2,420 | 2,500 | -90 | -3.5 | 478,000 | |
2,330 | 2,880 | 2,310 | 2,590 | +240 | +10.2 | 493,700 | |
2,210 | 2,510 | 2,150 | 2,350 | +150 | +6.8 | 224,800 | |
2,270 | 2,390 | 2,030 | 2,200 | -50 | -2.2 | 196,200 | |
2,250 | 2,370 | 2,200 | 2,250 | -10 | -0.4 | 99,800 | |
2,260 | 2,580 | 2,220 | 2,260 | -30 | -1.3 | 190,500 | |
2,720 | 2,870 | 2,210 | 2,290 | -400 | -14.9 | 197,900 | |
2,800 | 2,810 | 2,600 | 2,690 | -110 | -3.9 | 142,200 | |
2,880 | 3,220 | 2,750 | 2,800 | -50 | -1.8 | 403,500 | |
2,900 | 2,950 | 2,610 | 2,850 | -20 | -0.7 | 117,300 |