52週高値 | 1,499 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,055 | 1,000 | 1,014 | -24 | -2.3 | 92,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,140 | 3,550 | 3,990 | +60 | +1.5 | 493,400 | |
3,870 | 4,220 | 3,560 | 3,930 | -20 | -0.5 | 235,700 | |
4,320 | 4,400 | 3,640 | 3,950 | -370 | -8.6 | 275,200 | |
4,580 | 4,860 | 3,750 | 4,320 | -250 | -5.5 | 684,700 | |
4,800 | 5,030 | 4,480 | 4,570 | -230 | -4.8 | 641,500 | |
4,330 | 4,930 | 3,940 | 4,800 | +460 | +10.6 | 1,279,200 | |
4,380 | 4,860 | 4,170 | 4,340 | +30 | +0.7 | 1,039,300 | |
3,750 | 4,740 | 3,290 | 4,310 | +510 | +13.4 | 2,023,600 | |
5,170 | 5,190 | 2,510 | 3,800 | -1,320 | -25.8 | 1,939,200 | |
5,130 | 5,720 | 4,810 | 5,120 | 0 | 0.0 | 3,001,500 | |
3,270 | 5,950 | 3,230 | 5,120 | +1,900 | +59.0 | 7,336,000 | |
2,190 | 3,430 | 2,170 | 3,220 | +1,040 | +47.7 | 1,996,600 | |
2,090 | 2,340 | 2,060 | 2,180 | +90 | +4.3 | 335,000 | |
2,260 | 2,280 | 2,040 | 2,090 | -200 | -8.7 | 377,500 | |
1,980 | 2,440 | 1,970 | 2,290 | +310 | +15.7 | 413,800 | |
2,030 | 2,220 | 1,930 | 1,980 | -50 | -2.5 | 256,300 | |
1,970 | 2,240 | 1,890 | 2,030 | +40 | +2.0 | 263,400 | |
2,190 | 2,390 | 1,930 | 1,990 | -230 | -10.4 | 333,100 | |
2,420 | 2,500 | 1,990 | 2,220 | -360 | -14.0 | 422,900 | |
2,530 | 2,860 | 2,330 | 2,580 | -20 | -0.8 | 2,740,900 | |
1,770 | 2,790 | 1,770 | 2,600 | +820 | +46.1 | 1,440,300 | |
1,920 | 1,980 | 1,760 | 1,780 | -190 | -9.6 | 351,400 | |
1,730 | 2,350 | 1,700 | 1,970 | +240 | +13.9 | 1,843,900 | |
1,570 | 2,040 | 1,570 | 1,730 | +180 | +11.6 | 649,400 | |
2,050 | 2,110 | 1,420 | 1,550 | -570 | -26.9 | 482,700 | |
2,300 | 2,510 | 2,040 | 2,120 | -220 | -9.4 | 525,600 | |
2,740 | 2,880 | 2,330 | 2,340 | -440 | -15.8 | 497,100 | |
2,420 | 2,930 | 2,420 | 2,780 | +320 | +13.0 | 1,640,200 | |
2,350 | 2,700 | 2,240 | 2,460 | +160 | +7.0 | 1,509,400 | |
2,180 | 2,670 | 2,100 | 2,300 | +230 | +11.1 | 2,677,400 |