52週高値 | 1,499 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 995 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,033 | 995 | 1,033 | +21 | +2.1 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,090 | 1,880 | 1,910 | -170 | -8.2 | 189,600 | |
1,870 | 2,360 | 1,760 | 2,080 | +210 | +11.2 | 633,800 | |
1,930 | 2,050 | 1,820 | 1,870 | -20 | -1.1 | 159,700 | |
1,810 | 2,070 | 1,750 | 1,890 | +60 | +3.3 | 177,500 | |
1,740 | 1,920 | 1,610 | 1,830 | +100 | +5.8 | 96,600 | |
1,670 | 1,750 | 1,600 | 1,730 | +60 | +3.6 | 40,200 | |
1,890 | 1,890 | 1,590 | 1,670 | -200 | -10.7 | 71,100 | |
1,860 | 1,920 | 1,800 | 1,870 | -10 | -0.5 | 37,500 | |
1,890 | 1,930 | 1,670 | 1,880 | +30 | +1.6 | 64,100 | |
1,720 | 1,980 | 1,720 | 1,850 | +120 | +6.9 | 69,300 | |
1,860 | 1,890 | 1,530 | 1,730 | -120 | -6.5 | 84,700 | |
1,950 | 1,970 | 1,740 | 1,850 | -100 | -5.1 | 104,700 | |
2,110 | 2,130 | 1,830 | 1,950 | -140 | -6.7 | 162,800 | |
2,110 | 2,130 | 2,060 | 2,090 | -20 | -0.9 | 76,000 | |
2,140 | 2,340 | 2,090 | 2,110 | -30 | -1.4 | 181,200 | |
2,110 | 2,230 | 1,970 | 2,140 | +10 | +0.5 | 98,700 | |
2,240 | 2,350 | 1,900 | 2,130 | -110 | -4.9 | 143,200 | |
2,260 | 2,300 | 2,090 | 2,240 | +10 | +0.4 | 156,900 | |
2,460 | 2,490 | 2,210 | 2,230 | -210 | -8.6 | 211,700 | |
2,330 | 2,480 | 2,310 | 2,440 | +90 | +3.8 | 225,500 | |
2,410 | 2,420 | 2,330 | 2,350 | -60 | -2.5 | 110,700 | |
2,440 | 2,480 | 2,300 | 2,410 | -30 | -1.2 | 180,000 | |
2,340 | 2,520 | 2,260 | 2,440 | +100 | +4.3 | 247,600 | |
2,250 | 2,480 | 2,230 | 2,340 | +80 | +3.5 | 256,800 | |
2,350 | 2,410 | 2,180 | 2,260 | -90 | -3.8 | 261,300 | |
2,520 | 2,580 | 2,320 | 2,350 | -90 | -3.7 | 222,200 | |
2,580 | 2,810 | 2,260 | 2,440 | -150 | -5.8 | 441,900 | |
2,700 | 2,800 | 2,570 | 2,590 | -30 | -1.1 | 374,700 | |
2,460 | 2,670 | 2,270 | 2,620 | +110 | +4.4 | 265,600 | |
2,370 | 2,830 | 2,300 | 2,510 | +160 | +6.8 | 799,600 |