52週高値 | 1,499 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,055 | 1,000 | 1,014 | -24 | -2.3 | 92,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,599 | 2,112 | 2,539 | +237 | +10.3 | 558,400 | |
2,325 | 2,447 | 2,261 | 2,302 | -9 | -0.4 | 414,600 | |
2,253 | 2,786 | 2,231 | 2,311 | +61 | +2.7 | 1,248,600 | |
2,457 | 2,555 | 2,250 | 2,250 | -207 | -8.4 | 467,600 | |
2,200 | 2,585 | 2,190 | 2,457 | +166 | +7.2 | 296,600 | |
2,579 | 2,642 | 1,905 | 2,291 | -280 | -10.9 | 375,200 | |
2,378 | 2,803 | 2,345 | 2,571 | +206 | +8.7 | 528,000 | |
2,850 | 2,865 | 2,175 | 2,365 | -463 | -16.4 | 658,800 | |
2,841 | 3,175 | 2,741 | 2,828 | -43 | -1.5 | 953,800 | |
2,525 | 2,969 | 2,399 | 2,871 | +365 | +14.6 | 493,500 | |
2,450 | 2,535 | 2,255 | 2,506 | +47 | +1.9 | 176,100 | |
2,720 | 2,833 | 2,302 | 2,459 | -219 | -8.2 | 197,400 | |
2,718 | 2,878 | 2,648 | 2,678 | -10 | -0.4 | 190,500 | |
2,528 | 2,740 | 2,451 | 2,688 | +160 | +6.3 | 194,300 | |
2,805 | 2,810 | 2,366 | 2,528 | -321 | -11.3 | 374,000 | |
3,040 | 3,120 | 2,561 | 2,849 | -191 | -6.3 | 508,400 | |
3,065 | 3,495 | 2,905 | 3,040 | -15 | -0.5 | 1,127,400 | |
2,579 | 3,780 | 2,459 | 3,055 | +491 | +19.1 | 2,105,500 | |
3,000 | 3,010 | 2,463 | 2,564 | -441 | -14.7 | 932,100 | |
3,610 | 3,815 | 2,982 | 3,005 | -545 | -15.4 | 1,502,200 | |
2,320 | 4,530 | 2,070 | 3,550 | +1,250 | +54.3 | 7,332,700 | |
2,220 | 2,350 | 1,960 | 2,300 | +90 | +4.1 | 320,000 | |
1,960 | 2,440 | 1,940 | 2,210 | +240 | +12.2 | 522,400 | |
1,920 | 2,040 | 1,890 | 1,970 | +60 | +3.1 | 110,200 | |
1,890 | 2,000 | 1,870 | 1,910 | +30 | +1.6 | 100,100 | |
1,950 | 1,990 | 1,860 | 1,880 | -70 | -3.6 | 57,800 | |
1,940 | 1,980 | 1,900 | 1,950 | +50 | +2.6 | 79,200 | |
1,930 | 1,970 | 1,880 | 1,900 | -40 | -2.1 | 60,900 | |
1,930 | 2,020 | 1,900 | 1,940 | +30 | +1.6 | 86,000 | |
2,080 | 2,090 | 1,880 | 1,910 | -170 | -8.2 | 189,600 |