52週高値 | 1,499 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,159 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,055 | 1,000 | 1,014 | -24 | -2.3 | 92,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,550 | 1,350 | 1,370 | -130 | -8.7 | 20,900 | |
1,670 | 1,700 | 1,350 | 1,500 | -130 | -8.0 | 34,700 | |
1,570 | 1,750 | 1,400 | 1,630 | +10 | +0.6 | 21,600 | |
1,760 | 1,790 | 1,570 | 1,620 | -140 | -8.0 | 23,300 | |
1,810 | 1,820 | 1,610 | 1,760 | -40 | -2.2 | 18,400 | |
1,650 | 1,900 | 1,600 | 1,800 | +140 | +8.4 | 31,000 | |
1,840 | 2,000 | 1,660 | 1,660 | -180 | -9.8 | 34,800 | |
1,610 | 1,840 | 1,610 | 1,840 | +170 | +10.2 | 27,800 | |
1,510 | 1,850 | 1,450 | 1,670 | +110 | +7.1 | 27,400 | |
1,450 | 1,580 | 1,440 | 1,560 | +110 | +7.6 | 13,700 | |
1,560 | 1,600 | 1,400 | 1,450 | -10 | -0.7 | 18,600 | |
1,600 | 1,700 | 1,410 | 1,460 | -140 | -8.8 | 20,800 | |
1,440 | 1,690 | 1,420 | 1,600 | +190 | +13.5 | 14,400 | |
1,700 | 1,730 | 1,410 | 1,410 | -290 | -17.1 | 13,000 | |
1,800 | 1,900 | 1,620 | 1,700 | -110 | -6.1 | 13,800 | |
1,850 | 2,000 | 1,800 | 1,810 | -90 | -4.7 | 19,900 | |
2,060 | 2,200 | 1,850 | 1,900 | -150 | -7.3 | 31,400 | |
1,700 | 2,050 | 1,600 | 2,050 | +220 | +12.0 | 45,200 | |
1,410 | 2,300 | 1,380 | 1,830 | +420 | +29.8 | 65,700 | |
1,550 | 1,650 | 1,400 | 1,410 | -100 | -6.6 | 22,500 | |
1,600 | 1,600 | 1,390 | 1,510 | +60 | +4.1 | 25,800 | |
1,600 | 1,700 | 1,380 | 1,450 | -100 | -6.5 | 18,400 | |
1,650 | 1,700 | 1,470 | 1,550 | -100 | -6.1 | 22,600 | |
1,810 | 1,970 | 1,600 | 1,650 | -160 | -8.8 | 26,300 | |
2,160 | 2,250 | 1,600 | 1,810 | -400 | -18.1 | 32,200 | |
2,300 | 2,400 | 2,150 | 2,210 | +10 | +0.5 | 17,800 | |
2,500 | 2,550 | 2,200 | 2,200 | -380 | -14.7 | 26,600 | |
2,600 | 2,710 | 2,400 | 2,580 | -70 | -2.6 | 11,300 | |
2,700 | 2,880 | 2,600 | 2,650 | -100 | -3.6 | 28,700 | |
2,510 | 2,880 | 2,500 | 2,750 | - | - | 24,800 |