52週高値 | 3,010 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,737 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,470 | 2,302 | 2,456 | +84 | +3.5 | 804,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,980 | 3,550 | 3,900 | +340 | +9.6 | 2,598,900 | |
3,520 | 3,750 | 3,510 | 3,560 | +50 | +1.4 | 928,800 | |
3,490 | 3,520 | 3,300 | 3,510 | +20 | +0.6 | 787,600 | |
3,780 | 3,950 | 3,410 | 3,490 | -270 | -7.2 | 634,700 | |
3,980 | 4,180 | 3,640 | 3,760 | -240 | -6.0 | 542,200 | |
4,190 | 4,200 | 3,990 | 4,000 | -210 | -5.0 | 689,600 | |
3,530 | 4,260 | 3,350 | 4,210 | +650 | +18.3 | 1,482,700 | |
4,140 | 4,170 | 3,360 | 3,560 | -570 | -13.8 | 991,900 | |
3,790 | 4,360 | 3,780 | 4,130 | +360 | +9.5 | 1,738,200 | |
4,900 | 4,920 | 3,690 | 3,770 | -1,070 | -22.1 | 1,050,700 | |
3,930 | 4,950 | 3,930 | 4,840 | +910 | +23.2 | 2,519,100 | |
4,020 | 4,080 | 3,840 | 3,930 | -60 | -1.5 | 1,119,300 | |
3,920 | 4,150 | 3,750 | 3,990 | +120 | +3.1 | 1,136,600 | |
3,600 | 4,110 | 3,580 | 3,870 | +340 | +9.6 | 1,257,300 | |
3,400 | 3,890 | 3,370 | 3,530 | -20 | -0.6 | 744,600 | |
3,670 | 4,260 | 3,120 | 3,550 | -120 | -3.3 | 4,010,900 | |
3,080 | 3,780 | 3,040 | 3,670 | +550 | +17.6 | 4,002,600 | |
3,200 | 3,530 | 3,060 | 3,120 | -40 | -1.3 | 2,317,400 | |
2,720 | 3,380 | 2,590 | 3,160 | +490 | +18.4 | 4,037,400 | |
2,470 | 2,700 | 2,400 | 2,670 | +160 | +6.4 | 717,800 | |
2,150 | 2,950 | 2,130 | 2,510 | +360 | +16.7 | 2,002,300 | |
1,970 | 2,220 | 1,930 | 2,150 | +200 | +10.3 | 411,500 | |
1,760 | 2,200 | 1,730 | 1,950 | +160 | +8.9 | 532,900 | |
1,810 | 1,860 | 1,640 | 1,790 | 0 | 0.0 | 250,700 | |
1,700 | 1,840 | 1,650 | 1,790 | +140 | +8.5 | 272,200 | |
1,490 | 1,740 | 1,450 | 1,650 | +160 | +10.7 | 369,400 | |
1,720 | 1,730 | 1,420 | 1,490 | -220 | -12.9 | 246,000 | |
1,740 | 1,790 | 1,550 | 1,710 | -30 | -1.7 | 213,600 | |
1,950 | 1,950 | 1,620 | 1,740 | -220 | -11.2 | 199,100 | |
1,760 | 2,070 | 1,610 | 1,960 | +200 | +11.4 | 349,600 |