52週高値 | 3,010 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,737 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,470 | 2,302 | 2,456 | +84 | +3.5 | 804,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,740 | 3,000 | 3,480 | -60 | -1.7 | 983,500 | |
3,430 | 3,780 | 3,370 | 3,540 | +150 | +4.4 | 883,600 | |
3,360 | 3,460 | 3,300 | 3,390 | +50 | +1.5 | 468,500 | |
3,480 | 3,590 | 3,200 | 3,340 | -90 | -2.6 | 522,100 | |
3,630 | 3,630 | 3,320 | 3,430 | -160 | -4.5 | 456,600 | |
3,720 | 3,790 | 3,420 | 3,590 | -80 | -2.2 | 794,500 | |
3,570 | 3,940 | 3,320 | 3,670 | +120 | +3.4 | 1,270,900 | |
3,440 | 3,620 | 3,420 | 3,550 | +120 | +3.5 | 465,400 | |
3,250 | 3,490 | 3,190 | 3,430 | +190 | +5.9 | 322,700 | |
3,370 | 3,480 | 3,010 | 3,240 | -160 | -4.7 | 356,800 | |
3,530 | 3,550 | 3,310 | 3,400 | -110 | -3.1 | 412,900 | |
3,280 | 3,540 | 3,250 | 3,510 | +240 | +7.3 | 385,200 | |
3,330 | 3,390 | 3,220 | 3,270 | -50 | -1.5 | 356,200 | |
3,420 | 3,470 | 2,920 | 3,320 | -60 | -1.8 | 401,300 | |
3,470 | 3,510 | 3,010 | 3,380 | -80 | -2.3 | 670,300 | |
3,500 | 3,750 | 3,400 | 3,460 | -80 | -2.3 | 704,500 | |
3,600 | 3,630 | 3,470 | 3,540 | +30 | +0.9 | 477,000 | |
3,430 | 3,650 | 3,350 | 3,510 | -20 | -0.6 | 590,500 | |
3,600 | 3,710 | 3,220 | 3,530 | -60 | -1.7 | 954,800 | |
3,420 | 3,850 | 3,410 | 3,590 | +190 | +5.6 | 1,577,800 | |
3,210 | 3,500 | 3,210 | 3,400 | +200 | +6.2 | 1,326,000 | |
3,180 | 3,350 | 3,100 | 3,200 | +50 | +1.6 | 1,662,800 | |
3,140 | 3,210 | 3,060 | 3,150 | +10 | +0.3 | 920,300 | |
3,220 | 3,270 | 3,130 | 3,140 | -90 | -2.8 | 1,448,700 | |
3,400 | 3,470 | 3,220 | 3,230 | -160 | -4.7 | 1,652,500 | |
3,530 | 3,630 | 3,390 | 3,390 | -140 | -4.0 | 513,100 | |
3,380 | 3,710 | 3,380 | 3,530 | +120 | +3.5 | 729,300 | |
3,740 | 3,850 | 3,280 | 3,410 | -350 | -9.3 | 1,007,400 | |
3,900 | 4,020 | 3,530 | 3,760 | -140 | -3.6 | 596,900 | |
3,910 | 4,260 | 3,760 | 3,900 | 0 | 0.0 | 2,314,400 |