52週高値 | 3,010 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,737 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,470 | 2,302 | 2,456 | +84 | +3.5 | 804,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,180 | 1,000 | 1,020 | -80 | -7.3 | 150,000 | |
1,270 | 1,300 | 1,010 | 1,100 | -100 | -8.3 | 207,100 | |
1,100 | 1,270 | 1,050 | 1,200 | +100 | +9.1 | 195,000 | |
1,290 | 1,290 | 1,100 | 1,100 | -200 | -15.4 | 165,800 | |
1,430 | 1,440 | 1,290 | 1,300 | -120 | -8.5 | 195,500 | |
1,480 | 1,500 | 1,400 | 1,420 | -60 | -4.1 | 288,900 | |
1,370 | 1,570 | 1,340 | 1,480 | +110 | +8.0 | 423,100 | |
1,280 | 1,430 | 1,250 | 1,370 | +90 | +7.0 | 319,200 | |
1,270 | 1,430 | 1,250 | 1,280 | +40 | +3.2 | 352,700 | |
1,400 | 1,400 | 1,180 | 1,240 | -170 | -12.1 | 253,400 | |
1,430 | 1,440 | 1,320 | 1,410 | -50 | -3.4 | 234,300 | |
1,550 | 1,570 | 1,410 | 1,460 | -90 | -5.8 | 281,700 | |
1,720 | 1,760 | 1,430 | 1,550 | -180 | -10.4 | 409,800 | |
1,810 | 1,840 | 1,730 | 1,730 | -70 | -3.9 | 309,000 | |
1,760 | 1,820 | 1,660 | 1,800 | +50 | +2.9 | 372,900 | |
1,760 | 1,920 | 1,690 | 1,750 | 0 | 0.0 | 551,600 | |
1,870 | 1,900 | 1,660 | 1,750 | -150 | -7.9 | 540,200 | |
2,240 | 2,250 | 1,150 | 1,900 | -300 | -13.6 | 1,422,900 | |
2,420 | 2,530 | 2,110 | 2,200 | -200 | -8.3 | 1,607,100 | |
2,080 | 2,530 | 2,080 | 2,400 | +320 | +15.4 | 3,122,600 | |
1,860 | 2,130 | 1,840 | 2,080 | +220 | +11.8 | 1,709,700 | |
1,820 | 1,950 | 1,810 | 1,860 | +30 | +1.6 | 1,283,600 | |
1,970 | 2,020 | 1,780 | 1,830 | -110 | -5.7 | 781,600 | |
1,790 | 2,060 | 1,760 | 1,940 | +140 | +7.8 | 1,267,300 | |
1,960 | 2,050 | 1,740 | 1,800 | -180 | -9.1 | 822,700 | |
1,940 | 2,090 | 1,900 | 1,980 | +10 | +0.5 | 441,400 | |
2,060 | 2,200 | 1,930 | 1,970 | -70 | -3.4 | 700,700 | |
2,260 | 2,310 | 1,850 | 2,040 | -290 | -12.4 | 951,600 | |
2,240 | 2,510 | 2,220 | 2,330 | +90 | +4.0 | 1,921,200 | |
1,970 | 2,250 | 1,870 | 2,240 | +260 | +13.1 | 1,724,900 |