52週高値 | 3,010 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,737 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,470 | 2,302 | 2,455 | +83 | +3.5 | 803,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,220 | 2,760 | 3,020 | -110 | -3.5 | 2,828,100 | |
3,230 | 3,650 | 2,890 | 3,130 | -80 | -2.5 | 8,440,700 | |
2,910 | 3,370 | 2,620 | 3,210 | +530 | +19.8 | 16,624,600 | |
1,650 | 2,680 | 1,620 | 2,680 | +1,050 | +64.4 | 7,093,800 | |
1,580 | 1,800 | 1,400 | 1,630 | +50 | +3.2 | 6,720,100 | |
1,570 | 1,660 | 1,550 | 1,580 | +20 | +1.3 | 1,071,200 | |
1,450 | 1,580 | 1,410 | 1,560 | +70 | +4.7 | 862,000 | |
1,430 | 1,570 | 1,380 | 1,490 | +60 | +4.2 | 1,233,900 | |
1,330 | 1,440 | 1,300 | 1,430 | +140 | +10.9 | 610,200 | |
1,330 | 1,360 | 1,200 | 1,290 | -40 | -3.0 | 381,700 | |
1,440 | 1,470 | 1,330 | 1,330 | -110 | -7.6 | 282,900 | |
1,370 | 1,480 | 1,350 | 1,440 | +20 | +1.4 | 635,000 | |
1,360 | 1,460 | 1,220 | 1,420 | +40 | +2.9 | 690,700 | |
1,440 | 1,530 | 1,360 | 1,380 | -50 | -3.5 | 1,218,300 | |
1,430 | 1,460 | 1,310 | 1,430 | -10 | -0.7 | 907,700 | |
1,660 | 1,710 | 1,420 | 1,440 | -210 | -12.7 | 1,738,000 | |
1,750 | 1,780 | 1,470 | 1,650 | -100 | -5.7 | 1,620,400 | |
1,470 | 1,920 | 1,430 | 1,750 | +290 | +19.9 | 4,729,600 | |
1,210 | 1,460 | 1,210 | 1,460 | +250 | +20.7 | 1,807,700 | |
1,310 | 1,520 | 1,190 | 1,210 | -80 | -6.2 | 3,978,600 | |
1,250 | 1,750 | 1,060 | 1,290 | +20 | +1.6 | 10,843,600 | |
1,240 | 1,540 | 1,220 | 1,270 | +50 | +4.1 | 1,728,400 | |
1,150 | 1,280 | 1,110 | 1,220 | +70 | +6.1 | 687,400 | |
1,190 | 1,350 | 1,150 | 1,150 | -50 | -4.2 | 697,100 | |
1,360 | 1,360 | 1,080 | 1,200 | -160 | -11.8 | 625,400 | |
1,240 | 1,440 | 1,180 | 1,360 | +200 | +17.2 | 1,471,000 | |
1,100 | 1,200 | 1,070 | 1,160 | +40 | +3.6 | 417,500 | |
1,000 | 1,140 | 960 | 1,120 | +130 | +13.1 | 181,700 | |
970 | 1,020 | 930 | 990 | +30 | +3.1 | 262,900 | |
1,030 | 1,070 | 930 | 960 | -60 | -5.9 | 258,400 |