52週高値 | 3,010 | 52週安値 | 1,737 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 1,737 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,470 | 2,302 | 2,456 | +84 | +3.5 | 804,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,890 | 1,670 | 1,760 | -100 | -5.4 | 201,700 | |
1,900 | 2,170 | 1,780 | 1,860 | +50 | +2.8 | 631,900 | |
1,920 | 2,320 | 1,730 | 1,810 | -110 | -5.7 | 1,120,700 | |
1,850 | 1,970 | 1,710 | 1,920 | +70 | +3.8 | 373,800 | |
1,710 | 2,000 | 1,630 | 1,850 | +130 | +7.6 | 625,300 | |
1,630 | 1,840 | 1,570 | 1,720 | +110 | +6.8 | 490,400 | |
1,350 | 1,690 | 1,300 | 1,610 | +220 | +15.8 | 375,400 | |
1,430 | 1,580 | 1,320 | 1,390 | -20 | -1.4 | 155,700 | |
2,080 | 2,100 | 1,100 | 1,410 | -670 | -32.2 | 483,200 | |
2,220 | 2,220 | 2,030 | 2,080 | -150 | -6.7 | 235,900 | |
2,090 | 2,460 | 2,070 | 2,230 | +200 | +9.9 | 323,100 | |
2,570 | 2,600 | 2,000 | 2,030 | -550 | -21.3 | 390,800 | |
2,680 | 2,930 | 2,530 | 2,580 | -100 | -3.7 | 442,800 | |
3,360 | 3,370 | 2,660 | 2,680 | -610 | -18.5 | 446,000 | |
3,680 | 3,680 | 3,230 | 3,290 | -390 | -10.6 | 383,800 | |
4,020 | 4,090 | 3,610 | 3,680 | -240 | -6.1 | 683,700 | |
3,500 | 3,950 | 3,400 | 3,920 | +450 | +13.0 | 690,500 | |
4,000 | 4,100 | 3,160 | 3,470 | -630 | -15.4 | 599,500 | |
3,650 | 4,280 | 3,580 | 4,100 | +400 | +10.8 | 346,700 | |
3,750 | 3,840 | 3,210 | 3,700 | +50 | +1.4 | 349,600 | |
4,400 | 4,560 | 3,600 | 3,650 | -850 | -18.9 | 597,800 | |
3,430 | 4,500 | 3,410 | 4,500 | +1,120 | +33.1 | 935,000 | |
3,300 | 3,830 | 3,030 | 3,380 | +30 | +0.9 | 760,800 | |
3,590 | 3,750 | 3,210 | 3,350 | -260 | -7.2 | 300,200 | |
3,600 | 3,970 | 3,550 | 3,610 | +110 | +3.1 | 441,400 | |
5,050 | 5,200 | 3,330 | 3,500 | -1,480 | -29.7 | 961,800 | |
3,210 | 5,150 | 3,180 | 4,980 | +1,670 | +50.5 | 3,391,000 | |
2,660 | 3,420 | 2,610 | 3,310 | +590 | +21.7 | 2,615,100 | |
2,910 | 3,200 | 2,150 | 2,720 | -140 | -4.9 | 3,492,000 | |
2,530 | 3,250 | 2,530 | 2,860 | - | - | 919,600 |