38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,058 | 923 | 1,006 | +40 | +4.1 | 1,548,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 813 | 650 | 680 | -95 | -12.3 | 310,100 | |
779 | 880 | 762 | 775 | +6 | +0.8 | 428,700 | |
879 | 959 | 756 | 769 | -108 | -12.3 | 218,800 | |
904 | 960 | 857 | 877 | -28 | -3.1 | 174,400 | |
1,070 | 1,080 | 892 | 905 | -180 | -16.6 | 118,500 | |
1,012 | 1,131 | 950 | 1,085 | +74 | +7.3 | 197,900 | |
1,120 | 1,190 | 1,010 | 1,011 | -227 | -18.3 | 262,400 | |
1,225 | 1,368 | 1,200 | 1,238 | +38 | +3.2 | 422,200 | |
1,090 | 1,219 | 1,012 | 1,200 | +95 | +8.6 | 255,700 | |
1,333 | 1,335 | 1,005 | 1,105 | -230 | -17.2 | 429,000 | |
1,450 | 1,450 | 1,160 | 1,335 | -73 | -5.2 | 607,200 | |
1,202 | 1,490 | 1,178 | 1,408 | +208 | +17.3 | 1,115,700 | |
1,145 | 1,231 | 1,051 | 1,200 | +48 | +4.2 | 802,300 | |
1,238 | 1,293 | 1,125 | 1,152 | -83 | -6.7 | 384,400 | |
1,285 | 1,335 | 1,201 | 1,235 | -50 | -3.9 | 349,400 | |
1,323 | 1,353 | 1,205 | 1,285 | -38 | -2.9 | 422,300 | |
1,420 | 1,494 | 1,270 | 1,323 | -97 | -6.8 | 546,000 | |
1,250 | 1,485 | 1,200 | 1,420 | +170 | +13.6 | 789,500 | |
1,280 | 1,439 | 1,110 | 1,250 | -30 | -2.3 | 819,600 | |
1,730 | 1,735 | 1,260 | 1,280 | -440 | -25.6 | 710,400 | |
1,680 | 1,850 | 1,680 | 1,720 | +40 | +2.4 | 722,600 | |
1,856 | 1,991 | 1,662 | 1,680 | -175 | -9.4 | 1,148,000 | |
2,040 | 2,060 | 1,832 | 1,855 | -165 | -8.2 | 1,366,500 | |
1,730 | 2,020 | 1,600 | 2,020 | +300 | +17.4 | 1,216,100 | |
1,550 | 1,880 | 1,420 | 1,720 | +150 | +9.6 | 2,038,200 | |
1,330 | 1,660 | 1,300 | 1,570 | +280 | +21.7 | 988,800 | |
1,410 | 1,550 | 1,200 | 1,290 | -150 | -10.4 | 323,000 | |
1,630 | 1,630 | 1,390 | 1,440 | -160 | -10.0 | 544,000 | |
1,630 | 1,840 | 1,410 | 1,600 | -20 | -1.2 | 2,321,000 | |
1,080 | 1,740 | 1,080 | 1,620 | +560 | +52.8 | 3,528,000 |