38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,058 | 923 | 1,006 | +40 | +4.1 | 1,548,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 680 | 505 | 557 | -18 | -3.1 | 1,267,100 | |
521 | 915 | 480 | 575 | +32 | +5.9 | 3,798,800 | |
705 | 710 | 513 | 543 | -153 | -22.0 | 351,700 | |
780 | 805 | 650 | 696 | -89 | -11.3 | 371,200 | |
804 | 867 | 780 | 785 | -18 | -2.2 | 605,400 | |
807 | 876 | 786 | 803 | -9 | -1.1 | 456,500 | |
893 | 917 | 767 | 812 | -82 | -9.2 | 511,200 | |
895 | 958 | 805 | 894 | +3 | +0.3 | 888,600 | |
1,207 | 1,207 | 640 | 891 | -303 | -25.4 | 2,347,200 | |
1,302 | 1,383 | 1,046 | 1,194 | -115 | -8.8 | 2,038,600 | |
1,359 | 1,478 | 1,295 | 1,309 | -40 | -3.0 | 1,736,800 | |
1,435 | 1,500 | 1,302 | 1,349 | -81 | -5.7 | 2,327,100 | |
1,385 | 1,563 | 1,237 | 1,430 | -4 | -0.3 | 2,334,900 | |
1,033 | 1,624 | 978 | 1,434 | +423 | +41.8 | 3,259,100 | |
951 | 1,111 | 951 | 1,011 | +71 | +7.6 | 767,900 | |
1,158 | 1,235 | 920 | 940 | -135 | -12.6 | 1,032,900 | |
1,021 | 1,176 | 1,001 | 1,075 | +35 | +3.4 | 935,300 | |
1,315 | 1,370 | 1,015 | 1,040 | -265 | -20.3 | 951,400 | |
1,628 | 1,685 | 1,052 | 1,305 | -390 | -23.0 | 2,043,800 | |
1,580 | 1,740 | 1,568 | 1,695 | +112 | +7.1 | 2,329,300 | |
1,660 | 1,829 | 1,447 | 1,583 | -107 | -6.3 | 3,377,100 | |
1,752 | 1,847 | 1,541 | 1,690 | -87 | -4.9 | 1,298,900 | |
2,120 | 2,135 | 1,777 | 1,777 | -308 | -14.8 | 1,927,000 | |
2,030 | 2,415 | 1,970 | 2,085 | 0 | 0.0 | 3,353,300 | |
2,830 | 3,140 | 1,812 | 2,085 | -860 | -29.2 | 4,746,700 | |
2,900 | 3,160 | 2,630 | 2,945 | +5 | +0.2 | 2,491,800 | |
2,980 | 3,420 | 2,715 | 2,940 | -120 | -3.9 | 5,038,700 | |
1,761 | 3,390 | 1,752 | 3,060 | +1,310 | +74.9 | 9,576,300 | |
1,629 | 1,765 | 1,345 | 1,750 | +130 | +8.0 | 1,976,600 | |
1,315 | 1,790 | 1,260 | 1,620 | +307 | +23.4 | 3,495,700 |