38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,058 | 923 | 1,006 | +40 | +4.1 | 1,548,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 478 | 395 | 447 | +35 | +8.5 | 521,600 | |
455 | 456 | 403 | 412 | -37 | -8.2 | 355,100 | |
475 | 520 | 400 | 449 | -35 | -7.2 | 1,028,900 | |
464 | 614 | 390 | 484 | +20 | +4.3 | 3,135,000 | |
485 | 608 | 461 | 464 | -17 | -3.5 | 2,513,700 | |
505 | 598 | 430 | 481 | -26 | -5.1 | 2,131,000 | |
480 | 591 | 451 | 507 | +33 | +7.0 | 2,593,400 | |
410 | 817 | 390 | 474 | +116 | +32.4 | 14,552,600 | |
341 | 390 | 335 | 358 | +14 | +4.1 | 279,600 | |
406 | 440 | 343 | 344 | -55 | -13.8 | 258,600 | |
338 | 457 | 338 | 399 | +46 | +13.0 | 415,800 | |
406 | 410 | 324 | 353 | -57 | -13.9 | 306,700 | |
480 | 546 | 391 | 410 | -64 | -13.5 | 1,337,000 | |
530 | 625 | 418 | 474 | +24 | +5.3 | 2,732,300 | |
341 | 450 | 336 | 450 | +105 | +30.4 | 597,700 | |
350 | 452 | 326 | 345 | -5 | -1.4 | 729,000 | |
348 | 351 | 321 | 350 | +30 | +9.4 | 357,900 | |
363 | 379 | 301 | 320 | -28 | -8.0 | 409,000 | |
320 | 348 | 270 | 348 | +26 | +8.1 | 437,100 | |
332 | 343 | 305 | 322 | -11 | -3.3 | 151,700 | |
352 | 358 | 333 | 333 | -27 | -7.5 | 130,300 | |
380 | 418 | 351 | 360 | -25 | -6.5 | 222,100 | |
444 | 495 | 355 | 385 | -59 | -13.3 | 216,900 | |
353 | 458 | 313 | 444 | +84 | +23.3 | 357,800 | |
485 | 485 | 333 | 360 | -124 | -25.6 | 325,500 | |
540 | 540 | 483 | 484 | -60 | -11.0 | 259,000 | |
591 | 600 | 528 | 544 | -54 | -9.0 | 430,800 | |
566 | 630 | 556 | 598 | +30 | +5.3 | 531,600 | |
585 | 620 | 550 | 568 | -13 | -2.2 | 310,800 | |
565 | 669 | 551 | 581 | +24 | +4.3 | 1,553,200 |