38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,058 | 923 | 1,006 | +40 | +4.1 | 1,548,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 864 | 707 | 762 | -109 | -12.5 | 1,080,700 | |
894 | 977 | 851 | 871 | -25 | -2.8 | 1,524,300 | |
905 | 966 | 850 | 896 | -14 | -1.5 | 1,122,500 | |
875 | 979 | 840 | 910 | +35 | +4.0 | 1,783,200 | |
792 | 977 | 785 | 875 | +47 | +5.7 | 2,075,400 | |
1,082 | 1,140 | 720 | 828 | -311 | -27.3 | 3,111,600 | |
1,099 | 1,198 | 991 | 1,139 | +65 | +6.1 | 1,447,600 | |
1,419 | 1,470 | 950 | 1,074 | -333 | -23.7 | 2,291,500 | |
1,507 | 1,600 | 1,398 | 1,407 | -100 | -6.6 | 1,347,200 | |
1,470 | 1,598 | 1,286 | 1,507 | +37 | +2.5 | 3,059,600 | |
1,199 | 1,700 | 1,035 | 1,470 | +271 | +22.6 | 4,840,600 | |
1,392 | 1,458 | 1,157 | 1,199 | -200 | -14.3 | 1,629,800 | |
1,637 | 1,855 | 1,357 | 1,399 | -248 | -15.1 | 3,725,100 | |
1,605 | 1,752 | 1,425 | 1,647 | +56 | +3.5 | 2,937,700 | |
1,822 | 1,841 | 1,400 | 1,591 | -268 | -14.4 | 3,246,500 | |
2,245 | 2,245 | 1,725 | 1,859 | -340 | -15.5 | 4,584,500 | |
1,985 | 2,395 | 1,945 | 2,199 | +262 | +13.5 | 8,405,500 | |
2,203 | 2,237 | 1,822 | 1,937 | -259 | -11.8 | 7,270,600 | |
2,639 | 2,669 | 2,058 | 2,196 | -427 | -16.3 | 10,354,100 | |
2,360 | 2,918 | 2,188 | 2,623 | +291 | +12.5 | 29,243,900 | |
1,730 | 2,544 | 1,480 | 2,332 | +596 | +34.3 | 43,746,400 | |
1,223 | 1,848 | 1,123 | 1,736 | +459 | +35.9 | 30,873,600 | |
824 | 1,375 | 796 | 1,277 | +458 | +55.9 | 16,677,700 | |
740 | 855 | 740 | 819 | +73 | +9.8 | 1,735,700 | |
666 | 792 | 661 | 746 | +81 | +12.2 | 1,449,900 | |
722 | 730 | 621 | 665 | -67 | -9.2 | 1,080,500 | |
780 | 828 | 689 | 732 | -41 | -5.3 | 1,898,900 | |
856 | 941 | 744 | 773 | -86 | -10.0 | 3,299,300 | |
837 | 891 | 812 | 859 | +19 | +2.3 | 1,706,300 | |
889 | 889 | 780 | 840 | -39 | -4.4 | 1,957,100 |