38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 618 | 522 | 599 | +74 | +14.1 | 604,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,179 | 977 | 1,078 | +6 | +0.6 | 1,992,100 | |
1,124 | 1,498 | 986 | 1,072 | -52 | -4.6 | 3,238,300 | |
1,312 | 1,342 | 1,057 | 1,124 | -208 | -15.6 | 1,997,500 | |
1,502 | 1,534 | 1,296 | 1,332 | -184 | -12.1 | 1,761,700 | |
1,482 | 1,604 | 1,173 | 1,516 | +11 | +0.7 | 1,461,300 | |
1,948 | 1,948 | 1,491 | 1,505 | -424 | -22.0 | 564,800 | |
1,971 | 1,995 | 1,731 | 1,929 | -44 | -2.2 | 1,446,300 | |
2,420 | 2,420 | 1,880 | 1,973 | -443 | -18.3 | 866,700 | |
2,130 | 2,630 | 2,108 | 2,416 | +321 | +15.3 | 2,622,500 | |
2,141 | 2,264 | 1,874 | 2,095 | -46 | -2.1 | 2,204,400 | |
2,804 | 3,035 | 2,096 | 2,141 | -663 | -23.6 | 2,908,600 | |
3,340 | 3,580 | 2,761 | 2,804 | -521 | -15.7 | 3,857,100 | |
3,290 | 3,565 | 2,742 | 3,325 | +175 | +5.6 | 7,080,900 | |
2,485 | 3,200 | 2,255 | 3,150 | +673 | +27.2 | 9,939,900 | |
2,095 | 3,720 | 2,040 | 2,477 | +352 | +16.6 | 20,425,000 | |
1,445 | 2,375 | 1,405 | 2,125 | +705 | +49.6 | 34,455,600 | |
1,180 | 1,462 | 981 | 1,420 | +265 | +22.9 | 18,276,000 | |
1,105 | 1,240 | 1,078 | 1,155 | - | - | 7,342,400 |