52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 1,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,521 | 1,485 | 1,490 | -26 | -1.7 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,289 | 1,075 | 1,282 | +55 | +4.5 | 3,551,800 | |
1,178 | 1,295 | 976 | 1,227 | +65 | +5.6 | 3,250,400 | |
808 | 1,241 | 790 | 1,162 | +350 | +43.1 | 10,939,600 | |
835 | 960 | 764 | 812 | -32 | -3.8 | 1,273,900 | |
883 | 981 | 768 | 844 | -69 | -7.6 | 1,242,600 | |
815 | 1,100 | 737 | 913 | +98 | +12.0 | 2,847,600 | |
589 | 881 | 578 | 815 | +222 | +37.4 | 3,277,700 | |
540 | 627 | 521 | 593 | +23 | +4.0 | 576,800 | |
533 | 600 | 505 | 570 | +30 | +5.6 | 747,200 | |
429 | 570 | 412 | 540 | +115 | +27.1 | 1,251,800 | |
479 | 487 | 366 | 425 | -54 | -11.3 | 338,000 | |
495 | 502 | 420 | 479 | -26 | -5.1 | 513,200 | |
544 | 564 | 474 | 505 | -42 | -7.7 | 747,300 | |
479 | 570 | 456 | 547 | +68 | +14.2 | 658,300 | |
451 | 515 | 451 | 479 | +31 | +6.9 | 167,100 | |
523 | 560 | 448 | 448 | -75 | -14.3 | 414,800 | |
569 | 578 | 406 | 523 | -47 | -8.2 | 382,300 | |
592 | 625 | 551 | 570 | -22 | -3.7 | 302,000 | |
539 | 675 | 533 | 592 | +52 | +9.6 | 1,095,000 | |
563 | 563 | 516 | 540 | -14 | -2.5 | 218,000 | |
592 | 598 | 553 | 554 | -41 | -6.9 | 309,000 | |
547 | 626 | 538 | 595 | +44 | +8.0 | 575,000 | |
541 | 618 | 505 | 551 | +3 | +0.5 | 474,000 | |
608 | 618 | 532 | 548 | -57 | -9.4 | 469,000 | |
800 | 860 | 570 | 605 | -172 | -22.1 | 1,938,000 | |
690 | 822 | 624 | 777 | +72 | +10.2 | 3,355,000 | |
508 | 917 | 477 | 705 | +187 | +36.1 | 8,996,000 | |
580 | 930 | 493 | 518 | -62 | -10.7 | 4,981,000 | |
359 | 665 | 358 | 580 | +217 | +59.8 | 2,327,000 | |
373 | 380 | 353 | 363 | -17 | -4.5 | 246,000 |