![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,664 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,451 | 1,406 | 1,426 | +7 | +0.5 | 95,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,665 | 1,387 | 1,520 | -38 | -2.4 | 492,900 | |
1,336 | 1,720 | 1,303 | 1,558 | +235 | +17.8 | 648,800 | |
1,485 | 1,492 | 1,311 | 1,323 | -148 | -10.1 | 132,100 | |
1,559 | 1,647 | 1,430 | 1,471 | -60 | -3.9 | 243,400 | |
1,585 | 1,628 | 1,388 | 1,531 | -54 | -3.4 | 335,300 | |
1,739 | 1,742 | 1,566 | 1,585 | -161 | -9.2 | 314,100 | |
1,907 | 1,970 | 1,737 | 1,746 | -146 | -7.7 | 642,500 | |
1,855 | 2,057 | 1,775 | 1,892 | +40 | +2.2 | 522,600 | |
1,912 | 1,962 | 1,835 | 1,852 | -60 | -3.1 | 432,800 | |
1,990 | 2,057 | 1,842 | 1,912 | -85 | -4.3 | 695,600 | |
1,965 | 2,210 | 1,875 | 1,997 | -3 | -0.1 | 1,216,600 | |
2,020 | 2,280 | 1,935 | 2,000 | -15 | -0.7 | 1,517,400 | |
1,975 | 2,375 | 1,765 | 2,015 | +23 | +1.2 | 3,216,600 | |
1,930 | 2,450 | 1,627 | 1,992 | +70 | +3.6 | 2,352,600 | |
2,850 | 4,675 | 1,897 | 1,922 | - | - | 17,989,200 | |
- | - | - | 0 | - | - | 0 |