![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,080.62 | -189.78 | 151.94 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.48% | -0.08% | 0.02% | -0.93% |
52週高値 | 5,540 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
昨年来高値 | 5,540 | 昨年来安値 | 4,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 5,080 | 4,565 | 5,050 | +405 | +8.7 | 448,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,850 | 1,700 | 1,740 | -5 | -0.3 | 247,000 | |
1,750 | 1,790 | 1,710 | 1,745 | 0 | 0.0 | 318,400 | |
1,650 | 1,765 | 1,635 | 1,745 | +110 | +6.7 | 395,600 | |
1,700 | 1,745 | 1,515 | 1,635 | -115 | -6.6 | 376,400 | |
1,930 | 1,930 | 1,725 | 1,750 | -175 | -9.1 | 557,600 | |
2,005 | 2,085 | 1,915 | 1,925 | -80 | -4.0 | 432,600 | |
1,995 | 2,125 | 1,895 | 2,005 | +55 | +2.8 | 411,400 | |
1,870 | 2,145 | 1,795 | 1,950 | +50 | +2.6 | 589,200 | |
1,850 | 1,915 | 1,700 | 1,900 | +50 | +2.7 | 842,600 | |
1,360 | 1,950 | 1,360 | 1,850 | +490 | +36.0 | 1,179,400 | |
1,355 | 1,490 | 1,345 | 1,360 | +5 | +0.4 | 222,600 | |
1,240 | 1,490 | 1,210 | 1,355 | +110 | +8.8 | 226,000 | |
1,210 | 1,265 | 1,160 | 1,245 | +35 | +2.9 | 148,000 | |
1,390 | 1,405 | 1,150 | 1,210 | -140 | -10.4 | 263,000 | |
1,215 | 1,590 | 1,155 | 1,350 | +140 | +11.6 | 639,000 | |
1,310 | 1,400 | 1,160 | 1,210 | -135 | -10.0 | 229,000 | |
1,560 | 1,560 | 965 | 1,345 | -230 | -14.6 | 733,800 | |
1,880 | 1,880 | 1,525 | 1,575 | -310 | -16.4 | 317,600 | |
1,990 | 1,990 | 1,800 | 1,885 | -105 | -5.3 | 212,400 | |
2,070 | 2,085 | 1,925 | 1,990 | -55 | -2.7 | 453,800 | |
2,050 | 2,240 | 2,015 | 2,045 | +15 | +0.7 | 766,600 | |
2,100 | 2,140 | 1,950 | 2,030 | -65 | -3.1 | 548,800 | |
2,300 | 2,325 | 1,980 | 2,095 | -230 | -9.9 | 523,200 | |
1,995 | 2,325 | 1,910 | 2,325 | +280 | +13.7 | 874,000 | |
2,185 | 2,220 | 2,005 | 2,045 | -130 | -6.0 | 590,600 | |
2,200 | 2,235 | 1,875 | 2,175 | -60 | -2.7 | 844,200 | |
2,455 | 2,500 | 2,190 | 2,235 | -245 | -9.9 | 491,600 | |
2,725 | 2,730 | 2,245 | 2,480 | -205 | -7.6 | 677,600 | |
2,700 | 2,915 | 2,610 | 2,685 | -5 | -0.2 | 589,600 | |
2,845 | 2,895 | 2,485 | 2,690 | -135 | -4.8 | 584,600 |