38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,055 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,200 | 4,975 | 5,080 | +50 | +1.0 | 327,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,950 | 1,360 | 1,850 | +490 | +36.0 | 1,179,400 | |
1,355 | 1,490 | 1,345 | 1,360 | +5 | +0.4 | 222,600 | |
1,240 | 1,490 | 1,210 | 1,355 | +110 | +8.8 | 226,000 | |
1,210 | 1,265 | 1,160 | 1,245 | +35 | +2.9 | 148,000 | |
1,390 | 1,405 | 1,150 | 1,210 | -140 | -10.4 | 263,000 | |
1,215 | 1,590 | 1,155 | 1,350 | +140 | +11.6 | 639,000 | |
1,310 | 1,400 | 1,160 | 1,210 | -135 | -10.0 | 229,000 | |
1,560 | 1,560 | 965 | 1,345 | -230 | -14.6 | 733,800 | |
1,880 | 1,880 | 1,525 | 1,575 | -310 | -16.4 | 317,600 | |
1,990 | 1,990 | 1,800 | 1,885 | -105 | -5.3 | 212,400 | |
2,070 | 2,085 | 1,925 | 1,990 | -55 | -2.7 | 453,800 | |
2,050 | 2,240 | 2,015 | 2,045 | +15 | +0.7 | 766,600 | |
2,100 | 2,140 | 1,950 | 2,030 | -65 | -3.1 | 548,800 | |
2,300 | 2,325 | 1,980 | 2,095 | -230 | -9.9 | 523,200 | |
1,995 | 2,325 | 1,910 | 2,325 | +280 | +13.7 | 874,000 | |
2,185 | 2,220 | 2,005 | 2,045 | -130 | -6.0 | 590,600 | |
2,200 | 2,235 | 1,875 | 2,175 | -60 | -2.7 | 844,200 | |
2,455 | 2,500 | 2,190 | 2,235 | -245 | -9.9 | 491,600 | |
2,725 | 2,730 | 2,245 | 2,480 | -205 | -7.6 | 677,600 | |
2,700 | 2,915 | 2,610 | 2,685 | -5 | -0.2 | 589,600 | |
2,845 | 2,895 | 2,485 | 2,690 | -135 | -4.8 | 584,600 | |
3,010 | 3,035 | 2,570 | 2,825 | -205 | -6.8 | 693,000 | |
3,230 | 3,240 | 2,955 | 3,030 | -185 | -5.8 | 488,600 | |
3,155 | 3,305 | 3,105 | 3,215 | +60 | +1.9 | 457,200 | |
3,310 | 3,360 | 3,035 | 3,155 | -125 | -3.8 | 715,800 | |
3,370 | 3,390 | 3,135 | 3,280 | -75 | -2.2 | 495,000 | |
3,480 | 3,575 | 3,210 | 3,355 | -140 | -4.0 | 627,400 | |
3,480 | 3,610 | 3,310 | 3,495 | -35 | -1.0 | 645,200 | |
3,405 | 3,565 | 3,325 | 3,530 | +150 | +4.4 | 596,000 | |
3,205 | 3,500 | 3,160 | 3,380 | +190 | +6.0 | 689,400 |