![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 5,540 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
昨年来高値 | 5,540 | 昨年来安値 | 4,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 5,080 | 4,565 | 5,050 | +405 | +8.7 | 448,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,525 | 1,400 | 1,400 | -75 | -5.1 | 222,600 | |
1,615 | 1,625 | 1,410 | 1,475 | -105 | -6.6 | 247,200 | |
1,540 | 1,595 | 1,400 | 1,580 | +40 | +2.6 | 490,600 | |
1,735 | 1,745 | 1,475 | 1,540 | -210 | -12.0 | 234,000 | |
1,930 | 1,930 | 1,675 | 1,750 | -165 | -8.6 | 283,200 | |
1,880 | 2,015 | 1,800 | 1,915 | +30 | +1.6 | 562,800 | |
1,740 | 1,935 | 1,690 | 1,885 | +155 | +9.0 | 237,000 | |
1,655 | 1,745 | 1,575 | 1,730 | +110 | +6.8 | 236,400 | |
1,720 | 1,765 | 1,575 | 1,620 | -70 | -4.1 | 194,800 | |
1,725 | 1,755 | 1,530 | 1,690 | -110 | -6.1 | 186,400 | |
1,785 | 1,820 | 1,630 | 1,800 | -25 | -1.4 | 267,600 | |
1,940 | 1,965 | 1,605 | 1,825 | -95 | -4.9 | 319,200 | |
2,120 | 2,195 | 1,815 | 1,920 | -165 | -7.9 | 412,600 | |
2,230 | 2,230 | 2,070 | 2,085 | -145 | -6.5 | 297,400 | |
2,160 | 2,240 | 2,045 | 2,230 | +70 | +3.2 | 465,800 | |
2,395 | 2,410 | 2,045 | 2,160 | -225 | -9.4 | 843,000 | |
2,355 | 2,400 | 2,140 | 2,385 | +230 | +10.7 | 1,496,400 | |
2,135 | 2,345 | 1,485 | 2,155 | +20 | +0.9 | 1,289,800 | |
1,890 | 2,140 | 1,880 | 2,135 | +245 | +13.0 | 782,400 | |
1,785 | 1,915 | 1,775 | 1,890 | +130 | +7.4 | 350,200 | |
1,660 | 1,815 | 1,660 | 1,760 | +90 | +5.4 | 348,600 | |
1,560 | 1,695 | 1,540 | 1,670 | +100 | +6.4 | 226,800 | |
1,700 | 1,705 | 1,560 | 1,570 | -130 | -7.6 | 227,600 | |
1,615 | 1,715 | 1,600 | 1,700 | +80 | +4.9 | 241,400 | |
1,640 | 1,670 | 1,535 | 1,620 | -100 | -5.8 | 373,600 | |
1,615 | 1,735 | 1,575 | 1,720 | +105 | +6.5 | 362,000 | |
1,585 | 1,745 | 1,525 | 1,615 | +45 | +2.9 | 530,200 | |
1,795 | 1,795 | 1,530 | 1,570 | -235 | -13.0 | 569,000 | |
1,840 | 1,855 | 1,730 | 1,805 | -35 | -1.9 | 509,000 | |
1,740 | 1,870 | 1,665 | 1,840 | +100 | +5.7 | 628,600 |