39,341.54 | -325.53 | 160.67 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 5,340 | 52週安値 | 4,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,330 | 5,050 | 5,330 | +210 | +4.1 | 371,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,765 | 1,575 | 1,620 | -70 | -4.1 | 194,800 | |
1,725 | 1,755 | 1,530 | 1,690 | -110 | -6.1 | 186,400 | |
1,785 | 1,820 | 1,630 | 1,800 | -25 | -1.4 | 267,600 | |
1,940 | 1,965 | 1,605 | 1,825 | -95 | -4.9 | 319,200 | |
2,120 | 2,195 | 1,815 | 1,920 | -165 | -7.9 | 412,600 | |
2,230 | 2,230 | 2,070 | 2,085 | -145 | -6.5 | 297,400 | |
2,160 | 2,240 | 2,045 | 2,230 | +70 | +3.2 | 465,800 | |
2,395 | 2,410 | 2,045 | 2,160 | -225 | -9.4 | 843,000 | |
2,355 | 2,400 | 2,140 | 2,385 | +230 | +10.7 | 1,496,400 | |
2,135 | 2,345 | 1,485 | 2,155 | +20 | +0.9 | 1,289,800 | |
1,890 | 2,140 | 1,880 | 2,135 | +245 | +13.0 | 782,400 | |
1,785 | 1,915 | 1,775 | 1,890 | +130 | +7.4 | 350,200 | |
1,660 | 1,815 | 1,660 | 1,760 | +90 | +5.4 | 348,600 | |
1,560 | 1,695 | 1,540 | 1,670 | +100 | +6.4 | 226,800 | |
1,700 | 1,705 | 1,560 | 1,570 | -130 | -7.6 | 227,600 | |
1,615 | 1,715 | 1,600 | 1,700 | +80 | +4.9 | 241,400 | |
1,640 | 1,670 | 1,535 | 1,620 | -100 | -5.8 | 373,600 | |
1,615 | 1,735 | 1,575 | 1,720 | +105 | +6.5 | 362,000 | |
1,585 | 1,745 | 1,525 | 1,615 | +45 | +2.9 | 530,200 | |
1,795 | 1,795 | 1,530 | 1,570 | -235 | -13.0 | 569,000 | |
1,840 | 1,855 | 1,730 | 1,805 | -35 | -1.9 | 509,000 | |
1,740 | 1,870 | 1,665 | 1,840 | +100 | +5.7 | 628,600 | |
1,745 | 1,850 | 1,700 | 1,740 | -5 | -0.3 | 247,000 | |
1,750 | 1,790 | 1,710 | 1,745 | 0 | 0.0 | 318,400 | |
1,650 | 1,765 | 1,635 | 1,745 | +110 | +6.7 | 395,600 | |
1,700 | 1,745 | 1,515 | 1,635 | -115 | -6.6 | 376,400 | |
1,930 | 1,930 | 1,725 | 1,750 | -175 | -9.1 | 557,600 | |
2,005 | 2,085 | 1,915 | 1,925 | -80 | -4.0 | 432,600 | |
1,995 | 2,125 | 1,895 | 2,005 | +55 | +2.8 | 411,400 | |
1,870 | 2,145 | 1,795 | 1,950 | +50 | +2.6 | 589,200 |