38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,055 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,200 | 4,975 | 5,080 | +50 | +1.0 | 327,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,420 | 2,915 | 3,335 | +130 | +4.1 | 2,195,200 | |
3,515 | 3,640 | 3,130 | 3,205 | -260 | -7.5 | 2,061,000 | |
4,150 | 4,345 | 3,335 | 3,465 | -755 | -17.9 | 3,785,600 | |
3,985 | 4,540 | 3,570 | 4,220 | +130 | +3.2 | 3,911,400 | |
4,290 | 4,735 | 4,000 | 4,090 | -220 | -5.1 | 3,298,600 | |
3,920 | 4,345 | 3,885 | 4,310 | +375 | +9.5 | 4,208,200 | |
3,115 | 4,050 | 3,025 | 3,935 | +795 | +25.3 | 5,449,200 | |
2,920 | 3,370 | 2,755 | 3,140 | +205 | +7.0 | 4,217,800 | |
2,355 | 3,100 | 2,340 | 2,935 | +580 | +24.6 | 3,439,400 | |
1,905 | 2,575 | 1,875 | 2,355 | +490 | +26.3 | 3,456,200 | |
1,935 | 2,030 | 1,830 | 1,865 | -70 | -3.6 | 404,000 | |
1,905 | 1,935 | 1,735 | 1,935 | +5 | +0.3 | 640,000 | |
1,935 | 2,145 | 1,885 | 1,930 | +75 | +4.0 | 1,402,800 | |
1,735 | 1,885 | 1,620 | 1,855 | +55 | +3.1 | 704,600 | |
1,620 | 1,965 | 1,620 | 1,800 | +175 | +10.8 | 779,000 | |
1,645 | 1,705 | 1,540 | 1,625 | -15 | -0.9 | 520,200 | |
1,630 | 1,650 | 1,540 | 1,640 | +40 | +2.5 | 434,000 | |
1,465 | 1,600 | 1,420 | 1,600 | +145 | +10.0 | 484,600 | |
1,395 | 1,490 | 1,340 | 1,455 | +60 | +4.3 | 433,400 | |
1,500 | 1,525 | 1,340 | 1,395 | 0 | 0.0 | 1,149,600 | |
1,405 | 1,470 | 1,340 | 1,395 | -5 | -0.4 | 276,600 | |
1,465 | 1,525 | 1,400 | 1,400 | -75 | -5.1 | 222,600 | |
1,615 | 1,625 | 1,410 | 1,475 | -105 | -6.6 | 247,200 | |
1,540 | 1,595 | 1,400 | 1,580 | +40 | +2.6 | 490,600 | |
1,735 | 1,745 | 1,475 | 1,540 | -210 | -12.0 | 234,000 | |
1,930 | 1,930 | 1,675 | 1,750 | -165 | -8.6 | 283,200 | |
1,880 | 2,015 | 1,800 | 1,915 | +30 | +1.6 | 562,800 | |
1,740 | 1,935 | 1,690 | 1,885 | +155 | +9.0 | 237,000 | |
1,655 | 1,745 | 1,575 | 1,730 | +110 | +6.8 | 236,400 | |
1,720 | 1,765 | 1,575 | 1,620 | -70 | -4.1 | 194,800 |