![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 5,540 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
昨年来高値 | 5,540 | 昨年来安値 | 4,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 5,080 | 4,565 | 5,050 | +405 | +8.7 | 448,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,415 | 3,955 | 4,290 | +90 | +2.1 | 1,241,800 | |
4,045 | 4,255 | 3,760 | 4,200 | +155 | +3.8 | 853,600 | |
4,025 | 4,170 | 3,800 | 4,045 | +10 | +0.2 | 1,238,000 | |
3,375 | 4,050 | 3,300 | 4,035 | +690 | +20.6 | 1,636,200 | |
3,150 | 3,375 | 2,900 | 3,345 | +205 | +6.5 | 902,600 | |
3,270 | 3,365 | 3,130 | 3,140 | -125 | -3.8 | 765,600 | |
3,485 | 3,505 | 2,975 | 3,265 | -270 | -7.6 | 1,502,600 | |
3,560 | 3,655 | 3,415 | 3,535 | -20 | -0.6 | 1,132,800 | |
3,370 | 3,725 | 3,370 | 3,555 | +220 | +6.6 | 2,216,000 | |
3,210 | 3,420 | 2,915 | 3,335 | +130 | +4.1 | 2,195,200 | |
3,515 | 3,640 | 3,130 | 3,205 | -260 | -7.5 | 2,061,000 | |
4,150 | 4,345 | 3,335 | 3,465 | -755 | -17.9 | 3,785,600 | |
3,985 | 4,540 | 3,570 | 4,220 | +130 | +3.2 | 3,911,400 | |
4,290 | 4,735 | 4,000 | 4,090 | -220 | -5.1 | 3,298,600 | |
3,920 | 4,345 | 3,885 | 4,310 | +375 | +9.5 | 4,208,200 | |
3,115 | 4,050 | 3,025 | 3,935 | +795 | +25.3 | 5,449,200 | |
2,920 | 3,370 | 2,755 | 3,140 | +205 | +7.0 | 4,217,800 | |
2,355 | 3,100 | 2,340 | 2,935 | +580 | +24.6 | 3,439,400 | |
1,905 | 2,575 | 1,875 | 2,355 | +490 | +26.3 | 3,456,200 | |
1,935 | 2,030 | 1,830 | 1,865 | -70 | -3.6 | 404,000 | |
1,905 | 1,935 | 1,735 | 1,935 | +5 | +0.3 | 640,000 | |
1,935 | 2,145 | 1,885 | 1,930 | +75 | +4.0 | 1,402,800 | |
1,735 | 1,885 | 1,620 | 1,855 | +55 | +3.1 | 704,600 | |
1,620 | 1,965 | 1,620 | 1,800 | +175 | +10.8 | 779,000 | |
1,645 | 1,705 | 1,540 | 1,625 | -15 | -0.9 | 520,200 | |
1,630 | 1,650 | 1,540 | 1,640 | +40 | +2.5 | 434,000 | |
1,465 | 1,600 | 1,420 | 1,600 | +145 | +10.0 | 484,600 | |
1,395 | 1,490 | 1,340 | 1,455 | +60 | +4.3 | 433,400 | |
1,500 | 1,525 | 1,340 | 1,395 | 0 | 0.0 | 1,149,600 | |
1,405 | 1,470 | 1,340 | 1,395 | -5 | -0.4 | 276,600 |