![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 5,540 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
昨年来高値 | 5,540 | 昨年来安値 | 4,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 5,080 | 4,565 | 5,050 | +405 | +8.7 | 448,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,710 | 4,830 | 5,220 | -350 | -6.3 | 1,273,300 | |
5,540 | 5,750 | 5,380 | 5,570 | +60 | +1.1 | 540,800 | |
4,955 | 5,600 | 4,945 | 5,510 | +595 | +12.1 | 1,232,500 | |
4,710 | 5,120 | 4,645 | 4,915 | +165 | +3.5 | 1,313,700 | |
4,735 | 4,820 | 4,355 | 4,750 | +15 | +0.3 | 815,100 | |
4,835 | 5,070 | 4,565 | 4,735 | -45 | -0.9 | 916,700 | |
4,670 | 4,970 | 4,375 | 4,780 | +80 | +1.7 | 1,298,700 | |
4,585 | 4,720 | 4,425 | 4,700 | +115 | +2.5 | 523,900 | |
4,300 | 4,765 | 4,215 | 4,585 | +275 | +6.4 | 798,700 | |
3,905 | 4,500 | 3,650 | 4,310 | +380 | +9.7 | 1,268,800 | |
3,605 | 3,965 | 3,585 | 3,930 | +365 | +10.2 | 595,600 | |
3,580 | 3,675 | 3,285 | 3,565 | -20 | -0.6 | 607,600 | |
3,095 | 3,730 | 3,050 | 3,585 | +475 | +15.3 | 1,176,000 | |
2,855 | 3,295 | 2,705 | 3,110 | +275 | +9.7 | 1,122,800 | |
2,825 | 3,320 | 2,575 | 2,835 | -25 | -0.9 | 1,779,600 | |
2,530 | 2,880 | 2,525 | 2,860 | +210 | +7.9 | 754,600 | |
2,780 | 2,890 | 2,415 | 2,650 | -130 | -4.7 | 975,200 | |
2,910 | 3,220 | 2,780 | 2,780 | -130 | -4.5 | 900,200 | |
3,470 | 3,540 | 2,630 | 2,910 | -545 | -15.8 | 936,000 | |
3,655 | 3,830 | 3,035 | 3,455 | -240 | -6.5 | 755,600 | |
3,775 | 3,980 | 3,580 | 3,695 | -100 | -2.6 | 819,200 | |
4,220 | 4,220 | 3,690 | 3,795 | -440 | -10.4 | 782,000 | |
3,830 | 4,280 | 3,820 | 4,235 | +415 | +10.9 | 686,200 | |
3,840 | 3,950 | 3,535 | 3,820 | -60 | -1.5 | 600,200 | |
4,260 | 4,260 | 3,555 | 3,880 | -365 | -8.6 | 1,509,800 | |
4,030 | 4,265 | 3,795 | 4,245 | +220 | +5.5 | 1,305,800 | |
4,065 | 4,185 | 3,940 | 4,025 | -45 | -1.1 | 1,104,000 | |
4,495 | 4,675 | 3,935 | 4,070 | -435 | -9.7 | 1,617,600 | |
4,280 | 4,665 | 4,165 | 4,505 | +225 | +5.3 | 937,200 | |
4,300 | 4,535 | 4,255 | 4,280 | -10 | -0.2 | 1,457,800 |