38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,055 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,200 | 4,975 | 5,080 | +50 | +1.0 | 327,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,320 | 3,185 | 3,355 | -950 | -22.1 | 633,300 | |
4,080 | 4,445 | 4,055 | 4,305 | +235 | +5.8 | 440,800 | |
4,230 | 4,350 | 3,765 | 4,070 | -210 | -4.9 | 713,600 | |
4,275 | 4,465 | 4,030 | 4,280 | -30 | -0.7 | 507,700 | |
4,080 | 4,480 | 3,955 | 4,310 | +90 | +2.1 | 315,500 | |
4,895 | 4,915 | 3,780 | 4,220 | -600 | -12.4 | 628,100 | |
5,630 | 5,970 | 4,670 | 4,820 | -820 | -14.5 | 876,000 | |
6,380 | 6,520 | 5,250 | 5,640 | -740 | -11.6 | 773,900 | |
5,720 | 6,480 | 5,330 | 6,380 | +670 | +11.7 | 481,200 | |
5,520 | 6,180 | 5,350 | 5,710 | +140 | +2.5 | 637,100 | |
5,510 | 5,680 | 4,955 | 5,570 | +40 | +0.7 | 452,500 | |
5,070 | 6,190 | 4,990 | 5,530 | +535 | +10.7 | 846,200 | |
5,270 | 5,600 | 4,955 | 4,995 | -245 | -4.7 | 519,800 | |
5,140 | 5,390 | 4,920 | 5,240 | +150 | +2.9 | 383,300 | |
5,410 | 5,500 | 4,800 | 5,090 | -410 | -7.5 | 560,400 | |
5,700 | 5,860 | 5,080 | 5,500 | -190 | -3.3 | 633,400 | |
6,360 | 6,470 | 5,690 | 5,690 | -570 | -9.1 | 557,300 | |
6,550 | 6,610 | 6,140 | 6,260 | -210 | -3.2 | 571,400 | |
6,060 | 7,170 | 5,880 | 6,470 | +450 | +7.5 | 1,223,900 | |
5,460 | 6,410 | 5,400 | 6,020 | +640 | +11.9 | 1,008,300 | |
5,260 | 5,490 | 4,960 | 5,380 | +160 | +3.1 | 728,100 | |
5,570 | 5,710 | 4,830 | 5,220 | -350 | -6.3 | 1,273,300 | |
5,540 | 5,750 | 5,380 | 5,570 | +60 | +1.1 | 540,800 | |
4,955 | 5,600 | 4,945 | 5,510 | +595 | +12.1 | 1,232,500 | |
4,710 | 5,120 | 4,645 | 4,915 | +165 | +3.5 | 1,313,700 | |
4,735 | 4,820 | 4,355 | 4,750 | +15 | +0.3 | 815,100 | |
4,835 | 5,070 | 4,565 | 4,735 | -45 | -0.9 | 916,700 | |
4,670 | 4,970 | 4,375 | 4,780 | +80 | +1.7 | 1,298,700 | |
4,585 | 4,720 | 4,425 | 4,700 | +115 | +2.5 | 523,900 | |
4,300 | 4,765 | 4,215 | 4,585 | +275 | +6.4 | 798,700 |