![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 5,540 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
昨年来高値 | 5,540 | 昨年来安値 | 4,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 5,080 | 4,565 | 5,050 | +405 | +8.7 | 448,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,190 | 2,988 | 3,120 | +130 | +4.3 | 279,400 | |
2,870 | 3,035 | 2,864 | 2,990 | +102 | +3.5 | 236,400 | |
2,903 | 3,070 | 2,845 | 2,888 | -15 | -0.5 | 356,800 | |
3,010 | 3,080 | 2,821 | 2,903 | -147 | -4.8 | 395,600 | |
3,105 | 3,200 | 2,898 | 3,050 | -45 | -1.5 | 329,000 | |
3,270 | 3,310 | 2,993 | 3,095 | -175 | -5.4 | 473,400 | |
3,065 | 3,440 | 3,015 | 3,270 | +205 | +6.7 | 435,300 | |
3,150 | 3,305 | 2,996 | 3,065 | -70 | -2.2 | 318,300 | |
2,999 | 3,190 | 2,966 | 3,135 | +115 | +3.8 | 553,800 | |
3,290 | 3,350 | 2,951 | 3,020 | -225 | -6.9 | 934,600 | |
3,590 | 3,635 | 3,205 | 3,245 | -385 | -10.6 | 480,600 | |
3,530 | 3,830 | 3,520 | 3,630 | +105 | +3.0 | 395,400 | |
3,750 | 3,805 | 3,435 | 3,525 | -175 | -4.7 | 313,600 | |
3,610 | 3,770 | 3,535 | 3,700 | +100 | +2.8 | 290,400 | |
3,555 | 3,730 | 3,465 | 3,600 | +75 | +2.1 | 468,500 | |
3,955 | 3,965 | 3,505 | 3,525 | -365 | -9.4 | 484,200 | |
4,045 | 4,175 | 3,855 | 3,890 | -150 | -3.7 | 534,300 | |
3,885 | 4,315 | 3,835 | 4,040 | +160 | +4.1 | 770,700 | |
4,265 | 4,470 | 3,870 | 3,880 | -420 | -9.8 | 378,400 | |
4,105 | 4,505 | 4,000 | 4,300 | +195 | +4.8 | 479,900 | |
4,140 | 4,275 | 3,900 | 4,105 | -45 | -1.1 | 434,800 | |
3,310 | 4,215 | 3,310 | 4,150 | +830 | +25.0 | 564,200 | |
3,400 | 3,710 | 3,295 | 3,320 | -80 | -2.4 | 401,500 | |
3,455 | 3,615 | 3,270 | 3,400 | -50 | -1.4 | 427,500 | |
3,300 | 3,980 | 3,300 | 3,450 | +120 | +3.6 | 542,100 | |
3,520 | 3,685 | 3,330 | 3,330 | -175 | -5.0 | 433,800 | |
3,110 | 3,715 | 3,040 | 3,505 | +465 | +15.3 | 562,100 | |
2,958 | 3,260 | 2,867 | 3,040 | +82 | +2.8 | 349,400 | |
2,617 | 2,992 | 2,426 | 2,958 | +300 | +11.3 | 506,000 | |
2,735 | 2,872 | 2,251 | 2,658 | -150 | -5.3 | 773,900 |