![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.00 | +0.19 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.13% | -0.45% | -1.98% |
52週高値 | 875 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 875 | 昨年来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 420 | 386 | 392 | -5 | -1.3 | 471,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 2,242 | 1,568 | 1,609 | -353 | -18.0 | 1,098,000 | |
2,083 | 2,218 | 1,921 | 1,962 | -120 | -5.8 | 1,298,600 | |
1,800 | 2,936 | 1,783 | 2,082 | +296 | +16.6 | 8,154,200 | |
1,973 | 1,975 | 1,724 | 1,786 | -204 | -10.3 | 1,217,600 | |
2,039 | 2,187 | 1,901 | 1,990 | -149 | -7.0 | 1,198,100 | |
2,165 | 2,449 | 2,127 | 2,139 | -36 | -1.7 | 771,800 | |
2,408 | 2,475 | 2,078 | 2,175 | -283 | -11.5 | 828,900 | |
2,998 | 3,150 | 2,345 | 2,458 | -514 | -17.3 | 1,998,900 | |
2,905 | 3,030 | 2,683 | 2,972 | -53 | -1.8 | 1,888,900 | |
3,115 | 3,245 | 2,651 | 3,025 | -90 | -2.9 | 1,618,900 | |
3,400 | 3,520 | 3,025 | 3,115 | -425 | -12.0 | 2,330,600 | |
3,580 | 3,840 | 3,285 | 3,540 | -60 | -1.7 | 2,694,600 | |
3,355 | 4,070 | 2,970 | 3,600 | +245 | +7.3 | 3,462,700 | |
3,605 | 4,110 | 3,170 | 3,355 | -375 | -10.1 | 3,719,100 | |
5,000 | 5,350 | 3,425 | 3,730 | -1,290 | -25.7 | 4,990,200 | |
4,780 | 5,620 | 4,085 | 5,020 | +275 | +5.8 | 8,119,300 | |
3,335 | 4,815 | 3,105 | 4,745 | +1,465 | +44.7 | 12,152,700 | |
3,100 | 3,575 | 3,025 | 3,280 | +180 | +5.8 | 4,232,800 | |
3,260 | 3,290 | 2,577 | 3,100 | -160 | -4.9 | 2,581,000 | |
2,780 | 3,360 | 2,200 | 3,260 | +430 | +15.2 | 5,174,900 | |
2,777 | 3,040 | 2,116 | 2,830 | +3 | +0.1 | 1,321,600 | |
2,860 | 3,140 | 2,764 | 2,827 | -27 | -0.9 | 623,500 | |
3,900 | 4,080 | 2,701 | 2,854 | -1,046 | -26.8 | 1,540,300 | |
4,200 | 4,400 | 3,545 | 3,900 | -345 | -8.1 | 1,517,900 | |
4,600 | 4,630 | 3,442 | 4,245 | -280 | -6.2 | 3,844,900 | |
4,950 | 4,972 | 4,187 | 4,525 | -237 | -5.0 | 11,292,000 | |
3,600 | 4,987 | 3,055 | 4,762 | +1,382 | +40.9 | 51,473,600 | |
2,132 | 3,807 | 2,132 | 3,380 | - | - | 22,642,400 |