39,829.56 | +903.93 | 142.56 | -2.25 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.56% | 0.62% | 2.88% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 564 | 481 | 514 | -21 | -3.9 | 895,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,449 | 2,127 | 2,139 | -36 | -1.7 | 771,800 | |
2,408 | 2,475 | 2,078 | 2,175 | -283 | -11.5 | 828,900 | |
2,998 | 3,150 | 2,345 | 2,458 | -514 | -17.3 | 1,998,900 | |
2,905 | 3,030 | 2,683 | 2,972 | -53 | -1.8 | 1,888,900 | |
3,115 | 3,245 | 2,651 | 3,025 | -90 | -2.9 | 1,618,900 | |
3,400 | 3,520 | 3,025 | 3,115 | -425 | -12.0 | 2,330,600 | |
3,580 | 3,840 | 3,285 | 3,540 | -60 | -1.7 | 2,694,600 | |
3,355 | 4,070 | 2,970 | 3,600 | +245 | +7.3 | 3,462,700 | |
3,605 | 4,110 | 3,170 | 3,355 | -375 | -10.1 | 3,719,100 | |
5,000 | 5,350 | 3,425 | 3,730 | -1,290 | -25.7 | 4,990,200 | |
4,780 | 5,620 | 4,085 | 5,020 | +275 | +5.8 | 8,119,300 | |
3,335 | 4,815 | 3,105 | 4,745 | +1,465 | +44.7 | 12,152,700 | |
3,100 | 3,575 | 3,025 | 3,280 | +180 | +5.8 | 4,232,800 | |
3,260 | 3,290 | 2,577 | 3,100 | -160 | -4.9 | 2,581,000 | |
2,780 | 3,360 | 2,200 | 3,260 | +430 | +15.2 | 5,174,900 | |
2,777 | 3,040 | 2,116 | 2,830 | +3 | +0.1 | 1,321,600 | |
2,860 | 3,140 | 2,764 | 2,827 | -27 | -0.9 | 623,500 | |
3,900 | 4,080 | 2,701 | 2,854 | -1,046 | -26.8 | 1,540,300 | |
4,200 | 4,400 | 3,545 | 3,900 | -345 | -8.1 | 1,517,900 | |
4,600 | 4,630 | 3,442 | 4,245 | -280 | -6.2 | 3,844,900 | |
4,950 | 4,972 | 4,187 | 4,525 | -237 | -5.0 | 11,292,000 | |
3,600 | 4,987 | 3,055 | 4,762 | +1,382 | +40.9 | 51,473,600 | |
2,132 | 3,807 | 2,132 | 3,380 | - | - | 22,642,400 |