![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.03 | +0.22 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.15% | -0.45% | -1.98% |
52週高値 | 875 | 52週安値 | 386 | ||
---|---|---|---|---|---|
昨年来高値 | 875 | 昨年来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 420 | 386 | 392 | -5 | -1.3 | 471,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 911 | 825 | 877 | +39 | +4.7 | 1,283,200 | |
855 | 924 | 800 | 838 | -13 | -1.5 | 2,807,900 | |
890 | 920 | 752 | 851 | -38 | -4.3 | 2,186,200 | |
912 | 1,056 | 801 | 889 | -26 | -2.8 | 4,948,600 | |
945 | 1,214 | 888 | 915 | -36 | -3.8 | 11,203,200 | |
918 | 973 | 789 | 951 | +57 | +6.4 | 1,720,300 | |
900 | 968 | 807 | 894 | +23 | +2.6 | 1,976,100 | |
1,110 | 1,134 | 812 | 871 | -245 | -22.0 | 3,913,800 | |
1,468 | 1,475 | 1,108 | 1,116 | -323 | -22.4 | 6,767,300 | |
1,760 | 2,098 | 1,433 | 1,439 | -292 | -16.9 | 19,746,300 | |
1,161 | 1,984 | 1,030 | 1,731 | +528 | +43.9 | 51,797,700 | |
709 | 1,965 | 683 | 1,203 | +510 | +73.6 | 76,265,200 | |
664 | 705 | 595 | 693 | +31 | +4.7 | 2,228,500 | |
881 | 895 | 655 | 662 | -223 | -25.2 | 5,944,000 | |
911 | 1,022 | 841 | 885 | -15 | -1.7 | 9,672,400 | |
926 | 995 | 820 | 900 | -18 | -2.0 | 6,753,800 | |
1,257 | 1,278 | 916 | 918 | -359 | -28.1 | 7,996,500 | |
988 | 1,349 | 883 | 1,277 | +307 | +31.6 | 16,695,000 | |
920 | 1,061 | 920 | 970 | +54 | +5.9 | 2,012,700 | |
857 | 1,025 | 825 | 916 | +61 | +7.1 | 2,186,600 | |
983 | 1,005 | 801 | 855 | -133 | -13.5 | 2,180,900 | |
938 | 1,128 | 904 | 988 | +40 | +4.2 | 4,477,700 | |
1,350 | 1,375 | 931 | 948 | -419 | -30.7 | 1,709,800 | |
1,385 | 1,448 | 1,265 | 1,367 | -32 | -2.3 | 778,600 | |
1,250 | 1,468 | 1,241 | 1,399 | +171 | +13.9 | 707,500 | |
1,701 | 1,722 | 1,220 | 1,228 | -485 | -28.3 | 967,700 | |
1,735 | 2,209 | 1,630 | 1,713 | +2 | +0.1 | 2,477,500 | |
1,343 | 1,901 | 1,303 | 1,711 | +370 | +27.6 | 1,427,200 | |
1,240 | 1,409 | 1,074 | 1,341 | +93 | +7.5 | 2,409,500 | |
1,609 | 1,759 | 1,081 | 1,248 | -361 | -22.4 | 2,093,400 |