![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 705 | 643 | 705 | +30 | +4.4 | 695,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,475 | 1,108 | 1,116 | -323 | -22.4 | 6,767,300 | |
1,760 | 2,098 | 1,433 | 1,439 | -292 | -16.9 | 19,746,300 | |
1,161 | 1,984 | 1,030 | 1,731 | +528 | +43.9 | 51,797,700 | |
709 | 1,965 | 683 | 1,203 | +510 | +73.6 | 76,265,200 | |
664 | 705 | 595 | 693 | +31 | +4.7 | 2,228,500 | |
881 | 895 | 655 | 662 | -223 | -25.2 | 5,944,000 | |
911 | 1,022 | 841 | 885 | -15 | -1.7 | 9,672,400 | |
926 | 995 | 820 | 900 | -18 | -2.0 | 6,753,800 | |
1,257 | 1,278 | 916 | 918 | -359 | -28.1 | 7,996,500 | |
988 | 1,349 | 883 | 1,277 | +307 | +31.6 | 16,695,000 | |
920 | 1,061 | 920 | 970 | +54 | +5.9 | 2,012,700 | |
857 | 1,025 | 825 | 916 | +61 | +7.1 | 2,186,600 | |
983 | 1,005 | 801 | 855 | -133 | -13.5 | 2,180,900 | |
938 | 1,128 | 904 | 988 | +40 | +4.2 | 4,477,700 | |
1,350 | 1,375 | 931 | 948 | -419 | -30.7 | 1,709,800 | |
1,385 | 1,448 | 1,265 | 1,367 | -32 | -2.3 | 778,600 | |
1,250 | 1,468 | 1,241 | 1,399 | +171 | +13.9 | 707,500 | |
1,701 | 1,722 | 1,220 | 1,228 | -485 | -28.3 | 967,700 | |
1,735 | 2,209 | 1,630 | 1,713 | +2 | +0.1 | 2,477,500 | |
1,343 | 1,901 | 1,303 | 1,711 | +370 | +27.6 | 1,427,200 | |
1,240 | 1,409 | 1,074 | 1,341 | +93 | +7.5 | 2,409,500 | |
1,609 | 1,759 | 1,081 | 1,248 | -361 | -22.4 | 2,093,400 | |
1,898 | 2,242 | 1,568 | 1,609 | -353 | -18.0 | 1,098,000 | |
2,083 | 2,218 | 1,921 | 1,962 | -120 | -5.8 | 1,298,600 | |
1,800 | 2,936 | 1,783 | 2,082 | +296 | +16.6 | 8,154,200 | |
1,973 | 1,975 | 1,724 | 1,786 | -204 | -10.3 | 1,217,600 | |
2,039 | 2,187 | 1,901 | 1,990 | -149 | -7.0 | 1,198,100 | |
2,165 | 2,449 | 2,127 | 2,139 | -36 | -1.7 | 771,800 | |
2,408 | 2,475 | 2,078 | 2,175 | -283 | -11.5 | 828,900 | |
2,998 | 3,150 | 2,345 | 2,458 | -514 | -17.3 | 1,998,900 |