39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,525 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,504 | 年初来安値 | 1,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,200 | 1,060 | 1,084 | -101 | -8.5 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,490 | 3,055 | 3,100 | -330 | -9.6 | 288,900 | |
4,275 | 4,535 | 3,410 | 3,430 | -880 | -20.4 | 244,500 | |
3,860 | 5,400 | 3,775 | 4,310 | +660 | +18.1 | 666,300 | |
3,400 | 4,145 | 3,300 | 3,650 | +295 | +8.8 | 345,100 | |
4,195 | 4,450 | 3,265 | 3,355 | -845 | -20.1 | 483,900 | |
4,985 | 5,770 | 4,050 | 4,200 | -715 | -14.5 | 1,060,200 | |
4,460 | 5,290 | 3,700 | 4,915 | +455 | +10.2 | 615,100 | |
3,435 | 4,605 | 3,350 | 4,460 | +1,035 | +30.2 | 368,200 | |
2,800 | 3,740 | 2,650 | 3,425 | +625 | +22.3 | 492,700 | |
2,900 | 2,915 | 2,403 | 2,800 | -74 | -2.6 | 91,400 | |
2,364 | 2,889 | 2,300 | 2,874 | +560 | +24.2 | 139,300 | |
2,900 | 2,900 | 2,060 | 2,314 | -386 | -14.3 | 330,600 | |
2,377 | 2,793 | 2,329 | 2,700 | +280 | +11.6 | 160,600 | |
2,605 | 2,605 | 2,052 | 2,420 | -185 | -7.1 | 104,700 | |
2,653 | 2,700 | 2,112 | 2,605 | -45 | -1.7 | 165,700 | |
2,198 | 2,983 | 2,198 | 2,650 | +455 | +20.7 | 353,000 | |
1,911 | 2,328 | 1,870 | 2,195 | +284 | +14.9 | 171,200 | |
2,335 | 2,335 | 1,901 | 1,911 | -385 | -16.8 | 130,100 | |
2,542 | 2,569 | 2,150 | 2,296 | -250 | -9.8 | 213,000 | |
2,877 | 2,994 | 2,333 | 2,546 | -281 | -9.9 | 210,500 | |
2,615 | 3,450 | 2,581 | 2,827 | +238 | +9.2 | 545,100 | |
2,985 | 3,130 | 2,444 | 2,589 | -421 | -14.0 | 575,700 | |
3,290 | 3,625 | 2,980 | 3,010 | -280 | -8.5 | 1,606,300 | |
2,295 | 4,320 | 1,850 | 3,290 | +940 | +40.0 | 9,941,000 | |
2,505 | 3,155 | 1,920 | 2,350 | - | - | 4,889,000 |