38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,969 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 1,776 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,113 | 1,942 | 1,984 | -61 | -3.0 | 1,370,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,972 | 1,285 | 1,847 | +442 | +31.5 | 3,374,800 | |
1,108 | 1,542 | 1,105 | 1,405 | +303 | +27.5 | 1,885,200 | |
1,100 | 1,187 | 1,062 | 1,102 | +27 | +2.5 | 720,400 | |
1,077 | 1,141 | 1,050 | 1,075 | -13 | -1.2 | 913,200 | |
1,435 | 1,435 | 1,043 | 1,088 | -322 | -22.8 | 1,398,000 | |
1,242 | 1,497 | 1,236 | 1,410 | +75 | +5.6 | 383,600 | |
1,685 | 1,685 | 1,126 | 1,335 | -350 | -20.8 | 748,000 | |
1,722 | 1,750 | 1,560 | 1,685 | -30 | -1.7 | 427,200 | |
1,757 | 1,787 | 1,615 | 1,715 | -35 | -2.0 | 548,000 | |
1,575 | 1,837 | 1,515 | 1,750 | +175 | +11.1 | 380,000 | |
1,712 | 1,812 | 1,475 | 1,575 | -137 | -8.0 | 748,400 | |
1,600 | 1,810 | 1,540 | 1,712 | +122 | +7.7 | 527,200 | |
1,752 | 1,855 | 1,530 | 1,590 | -162 | -9.2 | 730,400 | |
1,482 | 1,805 | 1,462 | 1,752 | +270 | +18.2 | 982,800 | |
1,462 | 1,597 | 1,415 | 1,482 | +20 | +1.4 | 688,400 | |
1,520 | 1,562 | 1,360 | 1,462 | -58 | -3.8 | 664,000 | |
1,862 | 1,862 | 1,345 | 1,520 | -312 | -17.0 | 1,056,800 | |
1,462 | 2,210 | 1,450 | 1,832 | +407 | +28.6 | 2,377,200 | |
1,477 | 1,560 | 1,317 | 1,425 | -30 | -2.1 | 784,400 | |
1,472 | 1,572 | 1,300 | 1,455 | -17 | -1.2 | 755,200 | |
1,597 | 1,637 | 1,437 | 1,472 | -125 | -7.8 | 544,400 | |
1,795 | 1,800 | 1,590 | 1,597 | -183 | -10.3 | 546,000 | |
2,027 | 2,065 | 1,705 | 1,780 | -270 | -13.2 | 539,600 | |
2,145 | 2,222 | 2,027 | 2,050 | -95 | -4.4 | 430,400 | |
2,305 | 2,457 | 2,107 | 2,145 | -177 | -7.6 | 1,018,000 | |
2,347 | 2,627 | 2,015 | 2,322 | -28 | -1.2 | 3,144,000 | |
3,192 | 3,522 | 1,867 | 2,350 | -767 | -24.6 | 14,297,600 | |
3,125 | 3,337 | 3,032 | 3,117 | - | - | 2,546,000 |