![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.89 | +0.38 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 2,160 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
昨年来高値 | 2,160 | 昨年来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,980 | 1,811 | 1,900 | +76 | +4.2 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 960 | 900 | 956 | +76 | +8.6 | 7,000 | |
860 | 916 | 860 | 880 | +48 | +5.8 | 12,000 | |
850 | 890 | 830 | 832 | -12 | -1.4 | 13,500 | |
782 | 844 | 782 | 844 | +44 | +5.5 | 7,500 | |
850 | 850 | 790 | 800 | -42 | -5.0 | 8,500 | |
842 | 862 | 842 | 842 | +2 | +0.2 | 7,000 | |
840 | 878 | 826 | 840 | -30 | -3.4 | 9,000 | |
844 | 874 | 840 | 870 | 0 | 0.0 | 12,500 | |
898 | 898 | 850 | 870 | +20 | +2.4 | 6,000 | |
882 | 930 | 850 | 850 | -30 | -3.4 | 8,000 | |
860 | 880 | 842 | 880 | -56 | -6.0 | 12,000 | |
790 | 966 | 790 | 936 | +176 | +23.2 | 24,000 | |
790 | 800 | 742 | 760 | -40 | -5.0 | 20,500 | |
714 | 800 | 714 | 800 | +70 | +9.6 | 12,000 | |
780 | 780 | 730 | 730 | -50 | -6.4 | 14,500 | |
766 | 780 | 730 | 780 | +20 | +2.6 | 3,000 | |
768 | 770 | 720 | 760 | 0 | 0.0 | 8,500 | |
770 | 780 | 720 | 760 | -20 | -2.6 | 4,500 | |
740 | 780 | 720 | 780 | +40 | +5.4 | 6,000 | |
680 | 780 | 680 | 740 | +50 | +7.2 | 8,000 | |
680 | 720 | 680 | 690 | 0 | 0.0 | 7,500 | |
660 | 700 | 660 | 690 | +18 | +2.7 | 5,000 | |
690 | 700 | 672 | 672 | -34 | -4.8 | 3,000 | |
700 | 736 | 700 | 706 | -24 | -3.3 | 9,000 | |
710 | 730 | 700 | 730 | -30 | -3.9 | 5,000 | |
648 | 760 | 648 | 760 | +98 | +14.8 | 3,500 | |
670 | 760 | 660 | 662 | -38 | -5.4 | 42,000 | |
640 | 740 | 600 | 700 | -2 | -0.3 | 4,500 | |
630 | 702 | 620 | 702 | +32 | +4.8 | 5,500 | |
780 | 780 | 660 | 670 | -90 | -11.8 | 41,500 |