![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.41 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 2,160 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
昨年来高値 | 2,160 | 昨年来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,980 | 1,811 | 1,900 | +76 | +4.2 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,062 | 1,040 | 1,040 | -20 | -1.9 | 11,000 | |
1,276 | 1,276 | 1,060 | 1,060 | -20 | -1.9 | 7,000 | |
1,078 | 1,102 | 984 | 1,080 | +2 | +0.2 | 17,500 | |
1,120 | 1,120 | 1,078 | 1,078 | -22 | -2.0 | 3,500 | |
1,140 | 1,162 | 1,100 | 1,100 | -160 | -12.7 | 5,500 | |
1,160 | 1,264 | 1,146 | 1,260 | +100 | +8.6 | 17,000 | |
1,190 | 1,196 | 1,142 | 1,160 | -30 | -2.5 | 9,000 | |
1,144 | 1,200 | 1,144 | 1,190 | -8 | -0.7 | 11,000 | |
1,180 | 1,198 | 1,062 | 1,198 | +8 | +0.7 | 22,000 | |
1,260 | 1,260 | 1,190 | 1,190 | -90 | -7.0 | 4,500 | |
1,290 | 1,330 | 1,260 | 1,280 | -58 | -4.3 | 8,500 | |
1,470 | 1,470 | 1,292 | 1,338 | -150 | -10.1 | 15,000 | |
1,480 | 1,540 | 1,480 | 1,488 | +28 | +1.9 | 11,500 | |
1,410 | 1,462 | 1,410 | 1,460 | +60 | +4.3 | 12,500 | |
1,422 | 1,450 | 1,302 | 1,400 | -62 | -4.2 | 6,500 | |
1,620 | 1,620 | 1,462 | 1,462 | -178 | -10.9 | 2,500 | |
1,660 | 1,660 | 1,620 | 1,640 | -60 | -3.5 | 10,000 | |
1,624 | 1,742 | 1,624 | 1,700 | +78 | +4.8 | 18,000 | |
1,778 | 1,778 | 1,600 | 1,622 | -158 | -8.9 | 22,000 | |
1,704 | 1,824 | 1,640 | 1,780 | +100 | +6.0 | 50,500 | |
1,460 | 1,680 | 1,440 | 1,680 | +238 | +16.5 | 38,500 | |
1,242 | 1,442 | 1,242 | 1,442 | +172 | +13.5 | 34,000 | |
1,260 | 1,300 | 1,220 | 1,270 | +10 | +0.8 | 23,500 | |
1,124 | 1,264 | 1,124 | 1,260 | +138 | +12.3 | 23,000 | |
1,110 | 1,160 | 1,098 | 1,122 | +12 | +1.1 | 20,500 | |
1,030 | 1,140 | 1,030 | 1,110 | +90 | +8.8 | 29,500 | |
970 | 1,050 | 966 | 1,020 | +62 | +6.5 | 17,000 | |
952 | 960 | 920 | 958 | +16 | +1.7 | 12,000 | |
1,000 | 1,000 | 942 | 942 | -58 | -5.8 | 10,000 | |
940 | 1,120 | 934 | 1,000 | +44 | +4.6 | 31,000 |