![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 2,160 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
昨年来高値 | 2,160 | 昨年来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,980 | 1,811 | 1,900 | +76 | +4.2 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 900 | 862 | 876 | -40 | -4.4 | 11,000 | |
1,000 | 1,000 | 916 | 916 | -46 | -4.8 | 1,500 | |
900 | 962 | 900 | 962 | +72 | +8.1 | 5,500 | |
1,000 | 1,000 | 890 | 890 | -110 | -11.0 | 2,500 | |
926 | 1,000 | 926 | 1,000 | +80 | +8.7 | 4,500 | |
880 | 920 | 880 | 920 | -10 | -1.1 | 2,500 | |
920 | 930 | 920 | 930 | +10 | +1.1 | 3,000 | |
800 | 920 | 800 | 920 | +80 | +9.5 | 9,500 | |
720 | 840 | 720 | 840 | +150 | +21.7 | 6,000 | |
690 | 690 | 640 | 690 | -20 | -2.8 | 3,000 | |
660 | 710 | 660 | 710 | +70 | +10.9 | 2,500 | |
672 | 680 | 636 | 640 | -62 | -8.8 | 27,500 | |
752 | 760 | 662 | 702 | -58 | -7.6 | 5,500 | |
700 | 764 | 700 | 760 | +44 | +6.1 | 6,500 | |
650 | 716 | 650 | 716 | +68 | +10.5 | 5,000 | |
700 | 700 | 644 | 648 | -52 | -7.4 | 8,000 | |
800 | 820 | 700 | 700 | -150 | -17.6 | 6,500 | |
888 | 916 | 800 | 850 | -38 | -4.3 | 13,000 | |
900 | 900 | 848 | 888 | -72 | -7.5 | 6,000 | |
860 | 1,000 | 782 | 960 | +108 | +12.7 | 25,000 | |
940 | 940 | 842 | 852 | -88 | -9.4 | 11,000 | |
900 | 960 | 900 | 940 | +40 | +4.4 | 5,000 | |
900 | 900 | 900 | 900 | +18 | +2.0 | 5,000 | |
900 | 900 | 840 | 882 | +2 | +0.2 | 4,500 | |
956 | 956 | 880 | 880 | -80 | -8.3 | 7,000 | |
920 | 960 | 880 | 960 | -160 | -14.3 | 5,500 | |
982 | 1,120 | 920 | 1,120 | +140 | +14.3 | 8,500 | |
980 | 982 | 976 | 980 | -40 | -3.9 | 3,000 | |
972 | 1,020 | 960 | 1,020 | -20 | -1.9 | 13,500 | |
1,000 | 1,040 | 1,000 | 1,040 | 0 | 0.0 | 3,500 |