![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 2,160 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
昨年来高値 | 2,160 | 昨年来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,980 | 1,811 | 1,900 | +76 | +4.2 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 900 | 900 | -10 | -1.1 | 2,000 | |
820 | 910 | 820 | 910 | +118 | +14.9 | 7,000 | |
840 | 866 | 768 | 792 | -80 | -9.2 | 27,000 | |
866 | 872 | 840 | 872 | -42 | -4.6 | 5,000 | |
884 | 914 | 852 | 914 | +54 | +6.3 | 6,000 | |
960 | 960 | 850 | 860 | -106 | -11.0 | 27,000 | |
998 | 998 | 956 | 966 | +6 | +0.6 | 3,500 | |
936 | 988 | 926 | 960 | -36 | -3.6 | 9,000 | |
968 | 996 | 968 | 996 | +60 | +6.4 | 4,500 | |
968 | 968 | 936 | 936 | +16 | +1.7 | 1,500 | |
920 | 966 | 920 | 920 | 0 | 0.0 | 3,500 | |
910 | 920 | 910 | 920 | -10 | -1.1 | 4,000 | |
968 | 968 | 898 | 930 | +26 | +2.9 | 8,500 | |
900 | 958 | 900 | 904 | +36 | +4.1 | 5,500 | |
870 | 900 | 868 | 868 | -32 | -3.6 | 7,000 | |
884 | 916 | 868 | 900 | +16 | +1.8 | 4,500 | |
862 | 916 | 862 | 884 | -42 | -4.5 | 7,000 | |
968 | 1,000 | 800 | 926 | -78 | -7.8 | 8,500 | |
926 | 1,030 | 900 | 1,004 | +92 | +10.1 | 13,500 | |
934 | 1,012 | 912 | 912 | +22 | +2.5 | 5,500 | |
902 | 972 | 876 | 890 | -10 | -1.1 | 10,500 | |
834 | 900 | 834 | 900 | +20 | +2.3 | 4,500 | |
916 | 960 | 880 | 880 | -4 | -0.5 | 3,000 | |
880 | 884 | 840 | 884 | -12 | -1.3 | 8,500 | |
874 | 908 | 846 | 896 | -24 | -2.6 | 22,500 | |
998 | 1,046 | 920 | 920 | -14 | -1.5 | 10,000 | |
894 | 998 | 884 | 934 | -20 | -2.1 | 6,500 | |
1,000 | 1,000 | 868 | 954 | -44 | -4.4 | 1,500 | |
986 | 998 | 970 | 998 | +8 | +0.8 | 2,000 | |
876 | 1,100 | 876 | 990 | +114 | +13.0 | 8,000 |