![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 2,160 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
昨年来高値 | 2,160 | 昨年来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,980 | 1,811 | 1,900 | +76 | +4.2 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,066 | 1,020 | 1,050 | -30 | -2.8 | 27,000 | |
1,010 | 1,080 | 1,010 | 1,080 | +70 | +6.9 | 13,000 | |
1,008 | 1,060 | 980 | 1,010 | -12 | -1.2 | 32,000 | |
1,016 | 1,066 | 1,000 | 1,022 | +10 | +1.0 | 24,000 | |
1,030 | 1,040 | 992 | 1,012 | +2 | +0.2 | 10,000 | |
998 | 1,060 | 998 | 1,010 | +10 | +1.0 | 10,000 | |
1,000 | 1,000 | 970 | 1,000 | +2 | +0.2 | 12,500 | |
960 | 1,008 | 958 | 998 | +38 | +4.0 | 22,000 | |
930 | 978 | 926 | 960 | +32 | +3.4 | 17,500 | |
912 | 940 | 912 | 928 | 0 | 0.0 | 6,000 | |
954 | 970 | 928 | 928 | -10 | -1.1 | 11,500 | |
950 | 1,024 | 922 | 938 | -12 | -1.3 | 31,000 | |
920 | 980 | 920 | 950 | +18 | +1.9 | 20,000 | |
928 | 960 | 920 | 932 | +12 | +1.3 | 20,500 | |
916 | 950 | 888 | 920 | +4 | +0.4 | 35,500 | |
916 | 954 | 904 | 916 | +16 | +1.8 | 8,000 | |
924 | 924 | 890 | 900 | -18 | -2.0 | 13,500 | |
882 | 920 | 882 | 918 | +20 | +2.2 | 14,000 | |
888 | 932 | 868 | 898 | -38 | -4.1 | 12,500 | |
890 | 946 | 890 | 936 | +50 | +5.6 | 11,000 | |
916 | 930 | 872 | 886 | -42 | -4.5 | 10,500 | |
900 | 988 | 898 | 928 | +28 | +3.1 | 17,500 | |
906 | 928 | 894 | 900 | -8 | -0.9 | 17,000 | |
940 | 1,000 | 908 | 908 | -32 | -3.4 | 13,500 | |
890 | 940 | 890 | 940 | +36 | +4.0 | 3,000 | |
884 | 930 | 884 | 904 | +2 | +0.2 | 7,000 | |
950 | 950 | 870 | 902 | -48 | -5.1 | 8,000 | |
824 | 950 | 824 | 950 | +126 | +15.3 | 11,500 | |
888 | 888 | 824 | 824 | -76 | -8.4 | 2,500 | |
900 | 900 | 900 | 900 | 0 | 0.0 | 2,500 |