![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | +0.43 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 2,160 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
昨年来高値 | 2,160 | 昨年来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,980 | 1,811 | 1,900 | +76 | +4.2 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,661 | 1,400 | 1,650 | +236 | +16.7 | 86,800 | |
1,399 | 1,451 | 1,390 | 1,414 | +15 | +1.1 | 31,900 | |
1,390 | 1,423 | 1,374 | 1,399 | +18 | +1.3 | 27,300 | |
1,306 | 1,428 | 1,306 | 1,381 | +66 | +5.0 | 35,300 | |
1,405 | 1,405 | 1,242 | 1,315 | -89 | -6.3 | 17,400 | |
1,339 | 1,479 | 1,337 | 1,404 | +8 | +0.6 | 37,000 | |
1,236 | 1,484 | 1,206 | 1,396 | +171 | +14.0 | 44,100 | |
1,232 | 1,250 | 1,199 | 1,225 | +17 | +1.4 | 27,100 | |
1,058 | 1,209 | 1,054 | 1,208 | +150 | +14.2 | 48,800 | |
1,095 | 1,095 | 1,020 | 1,058 | +8 | +0.8 | 26,300 | |
953 | 1,075 | 953 | 1,050 | +90 | +9.4 | 15,100 | |
996 | 1,000 | 955 | 960 | -26 | -2.6 | 14,600 | |
972 | 996 | 972 | 986 | +8 | +0.8 | 16,500 | |
996 | 1,018 | 978 | 978 | -22 | -2.2 | 29,500 | |
1,030 | 1,050 | 980 | 1,000 | -38 | -3.7 | 18,000 | |
1,020 | 1,076 | 1,000 | 1,038 | +18 | +1.8 | 23,500 | |
1,002 | 1,038 | 1,000 | 1,020 | +18 | +1.8 | 9,500 | |
1,030 | 1,058 | 1,002 | 1,002 | -28 | -2.7 | 38,000 | |
1,110 | 1,280 | 960 | 1,030 | -60 | -5.5 | 74,500 | |
1,120 | 1,138 | 1,040 | 1,090 | -10 | -0.9 | 26,000 | |
1,082 | 1,150 | 1,080 | 1,100 | +24 | +2.2 | 31,500 | |
1,032 | 1,096 | 1,032 | 1,076 | +44 | +4.3 | 17,500 | |
990 | 1,052 | 974 | 1,032 | +58 | +6.0 | 12,500 | |
1,022 | 1,036 | 974 | 974 | -66 | -6.3 | 17,000 | |
1,150 | 1,150 | 990 | 1,040 | -90 | -8.0 | 27,000 | |
1,180 | 1,202 | 1,090 | 1,130 | -62 | -5.2 | 14,500 | |
1,096 | 1,200 | 1,080 | 1,192 | +96 | +8.8 | 28,000 | |
1,026 | 1,190 | 1,026 | 1,096 | +70 | +6.8 | 25,500 | |
1,020 | 1,054 | 1,002 | 1,026 | +6 | +0.6 | 29,500 | |
1,070 | 1,080 | 1,020 | 1,020 | -30 | -2.9 | 14,500 |