![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 2,160 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
昨年来高値 | 2,160 | 昨年来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,980 | 1,811 | 1,900 | +76 | +4.2 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,205 | 1,777 | 1,802 | -179 | -9.0 | 58,500 | |
1,864 | 2,079 | 1,850 | 1,981 | +113 | +6.0 | 51,400 | |
1,849 | 1,965 | 1,830 | 1,868 | +27 | +1.5 | 36,000 | |
1,698 | 1,849 | 1,661 | 1,841 | +205 | +12.5 | 44,400 | |
1,567 | 1,651 | 1,545 | 1,636 | +69 | +4.4 | 12,100 | |
1,483 | 1,588 | 1,483 | 1,567 | +84 | +5.7 | 13,600 | |
1,605 | 1,624 | 1,425 | 1,483 | -122 | -7.6 | 67,300 | |
1,515 | 1,661 | 1,505 | 1,605 | +95 | +6.3 | 31,400 | |
1,572 | 1,618 | 1,493 | 1,510 | -62 | -3.9 | 37,400 | |
1,705 | 1,707 | 1,556 | 1,572 | -133 | -7.8 | 22,900 | |
1,797 | 1,797 | 1,634 | 1,705 | +1 | +0.1 | 12,100 | |
1,760 | 1,798 | 1,702 | 1,704 | -56 | -3.2 | 11,600 | |
1,715 | 1,829 | 1,690 | 1,760 | +5 | +0.3 | 20,600 | |
1,615 | 1,785 | 1,566 | 1,755 | +128 | +7.9 | 29,200 | |
1,877 | 1,935 | 1,500 | 1,627 | -248 | -13.2 | 34,700 | |
1,833 | 1,970 | 1,832 | 1,875 | +43 | +2.3 | 22,400 | |
1,839 | 1,875 | 1,780 | 1,832 | -7 | -0.4 | 16,800 | |
1,784 | 1,862 | 1,760 | 1,839 | +56 | +3.1 | 13,600 | |
1,930 | 2,026 | 1,760 | 1,783 | -147 | -7.6 | 26,300 | |
2,230 | 2,250 | 1,922 | 1,930 | -310 | -13.8 | 34,300 | |
1,983 | 2,318 | 1,983 | 2,240 | +255 | +12.8 | 92,000 | |
1,756 | 2,092 | 1,700 | 1,985 | +237 | +13.6 | 81,500 | |
1,770 | 1,770 | 1,723 | 1,748 | -5 | -0.3 | 17,000 | |
1,770 | 1,785 | 1,641 | 1,753 | -20 | -1.1 | 37,900 | |
1,814 | 1,814 | 1,500 | 1,773 | -5 | -0.3 | 80,400 | |
1,766 | 1,840 | 1,751 | 1,778 | +23 | +1.3 | 49,800 | |
1,700 | 1,790 | 1,682 | 1,755 | +54 | +3.2 | 31,500 | |
1,848 | 1,850 | 1,633 | 1,701 | -187 | -9.9 | 70,000 | |
1,728 | 1,889 | 1,678 | 1,888 | +153 | +8.8 | 57,800 | |
1,650 | 1,735 | 1,463 | 1,735 | +85 | +5.2 | 67,500 |