![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 2,160 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
昨年来高値 | 2,160 | 昨年来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,980 | 1,811 | 1,900 | +76 | +4.2 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,623 | 1,543 | 1,566 | -42 | -2.6 | 27,300 | |
1,643 | 1,670 | 1,568 | 1,608 | -21 | -1.3 | 24,500 | |
1,550 | 1,676 | 1,542 | 1,629 | +89 | +5.8 | 11,000 | |
1,497 | 1,600 | 1,497 | 1,540 | +44 | +2.9 | 14,200 | |
1,511 | 1,570 | 1,496 | 1,496 | -11 | -0.7 | 20,800 | |
1,570 | 1,684 | 1,488 | 1,507 | -63 | -4.0 | 60,600 | |
1,629 | 1,669 | 1,542 | 1,570 | -39 | -2.4 | 34,500 | |
1,705 | 1,710 | 1,570 | 1,609 | -85 | -5.0 | 29,400 | |
1,691 | 1,778 | 1,682 | 1,694 | +4 | +0.2 | 24,400 | |
1,716 | 1,760 | 1,654 | 1,690 | -56 | -3.2 | 13,400 | |
1,710 | 1,750 | 1,690 | 1,746 | -9 | -0.5 | 16,800 | |
1,710 | 1,799 | 1,706 | 1,755 | +10 | +0.6 | 21,600 | |
1,796 | 1,798 | 1,700 | 1,745 | -11 | -0.6 | 7,000 | |
1,707 | 1,801 | 1,707 | 1,756 | +32 | +1.9 | 13,700 | |
1,700 | 1,757 | 1,680 | 1,724 | +24 | +1.4 | 8,700 | |
1,843 | 1,851 | 1,699 | 1,700 | -140 | -7.6 | 25,700 | |
1,888 | 1,900 | 1,831 | 1,840 | -20 | -1.1 | 12,900 | |
1,850 | 1,888 | 1,827 | 1,860 | +10 | +0.5 | 22,900 | |
1,830 | 1,915 | 1,810 | 1,850 | +20 | +1.1 | 16,100 | |
1,812 | 1,895 | 1,800 | 1,830 | +20 | +1.1 | 17,000 | |
1,759 | 1,840 | 1,752 | 1,810 | +55 | +3.1 | 10,500 | |
1,786 | 1,850 | 1,752 | 1,755 | -14 | -0.8 | 13,200 | |
1,743 | 1,860 | 1,700 | 1,769 | -33 | -1.8 | 10,500 | |
1,750 | 1,826 | 1,700 | 1,802 | +40 | +2.3 | 6,700 | |
1,738 | 1,793 | 1,670 | 1,762 | +24 | +1.4 | 8,300 | |
1,610 | 1,799 | 1,552 | 1,738 | +105 | +6.4 | 18,500 | |
1,831 | 1,831 | 1,600 | 1,633 | -196 | -10.7 | 23,600 | |
1,877 | 1,877 | 1,749 | 1,829 | -50 | -2.7 | 20,100 | |
1,770 | 1,940 | 1,742 | 1,879 | +110 | +6.2 | 12,000 | |
1,729 | 1,833 | 1,585 | 1,769 | -33 | -1.8 | 36,000 |