![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 2,160 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
昨年来高値 | 2,160 | 昨年来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,980 | 1,811 | 1,900 | +76 | +4.2 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 764 | 760 | 760 | -20 | -2.6 | 3,500 | |
826 | 850 | 760 | 780 | -36 | -4.4 | 54,000 | |
700 | 826 | 700 | 816 | +116 | +16.6 | 54,000 | |
640 | 700 | 640 | 700 | +60 | +9.4 | 5,500 | |
660 | 740 | 620 | 640 | -40 | -5.9 | 11,000 | |
650 | 718 | 650 | 680 | +10 | +1.5 | 54,000 | |
712 | 720 | 620 | 670 | -50 | -6.9 | 7,000 | |
758 | 760 | 720 | 720 | -38 | -5.0 | 7,000 | |
736 | 760 | 650 | 758 | +18 | +2.4 | 12,000 | |
760 | 760 | 680 | 740 | -20 | -2.6 | 15,000 | |
740 | 760 | 680 | 760 | +20 | +2.7 | 8,000 | |
734 | 740 | 680 | 740 | +20 | +2.8 | 6,500 | |
740 | 760 | 720 | 720 | -30 | -4.0 | 4,500 | |
768 | 800 | 724 | 750 | -10 | -1.3 | 17,000 | |
780 | 818 | 720 | 760 | -20 | -2.6 | 13,000 | |
790 | 790 | 740 | 780 | -20 | -2.5 | 13,000 | |
800 | 820 | 760 | 800 | -38 | -4.5 | 7,500 | |
786 | 838 | 780 | 838 | +52 | +6.6 | 19,500 | |
820 | 840 | 780 | 786 | -74 | -8.6 | 13,000 | |
888 | 888 | 780 | 860 | -60 | -6.5 | 11,000 | |
800 | 920 | 800 | 920 | +100 | +12.2 | 11,500 | |
820 | 900 | 800 | 820 | -88 | -9.7 | 13,500 | |
908 | 908 | 908 | 908 | -72 | -7.3 | 1,500 | |
950 | 980 | 910 | 980 | 0 | 0.0 | 8,500 | |
940 | 998 | 900 | 980 | -20 | -2.0 | 13,000 | |
900 | 1,036 | 900 | 1,000 | 0 | 0.0 | 18,000 | |
998 | 1,072 | 996 | 1,000 | 0 | 0.0 | 54,500 | |
1,114 | 1,114 | 960 | 1,000 | -124 | -11.0 | 30,500 | |
1,018 | 1,200 | 980 | 1,124 | +104 | +10.2 | 145,000 | |
1,100 | 1,120 | 980 | 1,020 | - | - | 75,500 |