39,500.37 | +118.96 | 152.61 | -0.32 | 43,988.99 | +259.65 | 3,452.29 | -18.36 |
0.30% | -0.21% | 0.59% | -0.53% |
52週高値 | 975 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 711 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 756 | 725 | 745 | -11 | -1.5 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 485 | 426 | 462 | +22 | +5.0 | 635,400 | |
404 | 453 | 404 | 440 | +38 | +9.5 | 612,900 | |
376 | 420 | 376 | 402 | +22 | +5.8 | 212,100 | |
380 | 397 | 363 | 380 | 0 | 0.0 | 145,900 | |
379 | 436 | 375 | 380 | +2 | +0.5 | 242,200 | |
353 | 388 | 350 | 378 | +26 | +7.4 | 166,900 | |
407 | 419 | 350 | 352 | -54 | -13.3 | 319,600 | |
490 | 497 | 401 | 406 | -92 | -18.5 | 820,300 | |
385 | 520 | 385 | 498 | +113 | +29.4 | 2,021,300 | |
397 | 404 | 383 | 385 | -10 | -2.5 | 109,200 | |
373 | 450 | 363 | 395 | +19 | +5.1 | 464,300 | |
469 | 476 | 363 | 376 | -89 | -19.1 | 582,600 | |
484 | 499 | 449 | 465 | -18 | -3.7 | 189,200 | |
508 | 515 | 450 | 483 | -28 | -5.5 | 120,100 | |
505 | 515 | 490 | 511 | +6 | +1.2 | 104,000 | |
467 | 508 | 464 | 505 | +39 | +8.4 | 75,400 | |
494 | 494 | 451 | 466 | -29 | -5.9 | 97,100 | |
491 | 497 | 470 | 495 | +4 | +0.8 | 90,100 | |
515 | 537 | 490 | 491 | -22 | -4.3 | 215,500 | |
514 | 578 | 499 | 513 | -1 | -0.2 | 775,900 | |
508 | 521 | 470 | 514 | +6 | +1.2 | 263,800 | |
551 | 567 | 495 | 508 | -39 | -7.1 | 648,200 | |
525 | 553 | 514 | 547 | +22 | +4.2 | 431,200 | |
566 | 587 | 506 | 525 | -41 | -7.2 | 914,100 | |
513 | 575 | 512 | 566 | +53 | +10.3 | 727,300 | |
515 | 518 | 500 | 513 | +2 | +0.4 | 167,700 | |
502 | 511 | 485 | 511 | +9 | +1.8 | 101,300 | |
492 | 502 | 463 | 502 | +10 | +2.0 | 110,300 | |
498 | 500 | 477 | 492 | -6 | -1.2 | 91,100 | |
476 | 508 | 467 | 498 | +22 | +4.6 | 105,000 |