52週高値 | 246 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 152 | 141 | 143 | +2 | +1.4 | 1,161,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 71 | 55 | 60 | -7 | -10.4 | 846,010 | |
73 | 76 | 65 | 67 | -5 | -6.9 | 885,010 | |
75 | 77 | 66 | 72 | -4 | -5.3 | 930,010 | |
66 | 79 | 65 | 76 | +10 | +15.2 | 1,098,010 | |
55 | 73 | 55 | 66 | +8 | +13.8 | 1,611,015 | |
78 | 82 | 51 | 58 | -19 | -24.7 | 3,642,035 | |
93 | 97 | 74 | 77 | -16 | -17.2 | 3,603,035 | |
127 | 129 | 89 | 93 | -32 | -25.6 | 1,818,020 | |
134 | 140 | 123 | 125 | -9 | -6.7 | 1,503,015 | |
121 | 143 | 116 | 134 | +12 | +9.8 | 2,256,025 | |
113 | 156 | 102 | 122 | +5 | +4.3 | 13,578,135 | |
183 | 183 | 110 | 117 | -63 | -35.0 | 17,274,175 | |
137 | 188 | 113 | 180 | +42 | +30.4 | 43,719,435 | |
94 | 212 | 88 | 138 | +43 | +45.3 | 48,762,490 | |
84 | 97 | 78 | 95 | +12 | +14.5 | 1,218,010 | |
93 | 93 | 75 | 83 | -17 | -17.0 | 2,082,020 | |
91 | 122 | 91 | 100 | +9 | +9.9 | 3,072,030 | |
101 | 102 | 87 | 91 | -10 | -9.9 | 2,130,020 | |
116 | 118 | 100 | 101 | -15 | -12.9 | 1,203,010 | |
127 | 127 | 113 | 116 | -11 | -8.7 | 636,005 | |
125 | 127 | 117 | 127 | +2 | +1.6 | 507,005 | |
133 | 134 | 122 | 125 | -9 | -6.7 | 780,010 | |
134 | 157 | 132 | 134 | 0 | 0.0 | 1,365,015 | |
133 | 137 | 131 | 134 | +1 | +0.8 | 708,005 | |
133 | 145 | 129 | 133 | -1 | -0.7 | 1,077,010 | |
155 | 156 | 121 | 134 | -24 | -15.2 | 1,563,015 | |
158 | 180 | 153 | 158 | 0 | 0.0 | 2,109,020 | |
168 | 183 | 153 | 158 | -9 | -5.4 | 3,255,035 | |
166 | 203 | 161 | 167 | +1 | +0.6 | 3,498,035 | |
182 | 186 | 156 | 166 | -12 | -6.7 | 4,623,045 |