52週高値 | 280 | 52週安値 | 73 | ||
---|---|---|---|---|---|
昨年来高値 | 280 | 昨年来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 125 | 107 | 107 | -2 | -1.8 | 3,890,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 345 | 294 | 310 | -27 | -8.0 | 8,920,100 | |
360 | 370 | 324 | 337 | -11 | -3.2 | 18,873,300 | |
381 | 474 | 301 | 348 | -30 | -7.9 | 45,085,900 | |
511 | 571 | 365 | 378 | -133 | -26.0 | 70,294,000 | |
543 | 667 | 465 | 511 | -69 | -11.9 | 87,990,400 | |
244 | 687 | 208 | 580 | +337 | +138.7 | 239,362,600 | |
246 | 385 | 214 | 243 | -5 | -2.0 | 93,474,000 | |
298 | 299 | 206 | 248 | -55 | -18.2 | 67,248,700 | |
870 | 1,022 | 295 | 303 | -607 | -66.7 | 188,684,500 | |
1,850 | 2,192 | 770 | 910 | -764 | -45.6 | 218,588,400 | |
402 | 1,761 | 375 | 1,674 | +1,291 | +337.1 | 119,512,795 | |
211 | 639 | 197 | 383 | +176 | +85.0 | 277,224,972 | |
119 | 279 | 108 | 207 | +104 | +101.0 | 430,741,305 | |
39 | 103 | 36 | 103 | +63 | +157.5 | 117,244,170 | |
40 | 42 | 38 | 40 | 0 | 0.0 | 1,032,010 | |
45 | 46 | 38 | 40 | -4 | -9.1 | 1,656,015 | |
51 | 52 | 43 | 44 | -8 | -15.4 | 1,875,020 | |
45 | 66 | 41 | 52 | +7 | +15.6 | 12,069,120 | |
39 | 64 | 37 | 45 | +7 | +18.4 | 23,715,235 | |
47 | 48 | 37 | 38 | -9 | -19.1 | 1,977,020 | |
60 | 62 | 44 | 47 | -12 | -20.3 | 4,359,045 | |
53 | 85 | 51 | 59 | +5 | +9.3 | 15,285,155 | |
46 | 93 | 46 | 54 | +8 | +17.4 | 37,803,380 | |
39 | 61 | 38 | 46 | +6 | +15.0 | 11,157,110 | |
40 | 45 | 37 | 40 | +1 | +2.6 | 927,010 | |
42 | 46 | 39 | 39 | -3 | -7.1 | 627,005 | |
39 | 50 | 38 | 42 | +3 | +7.7 | 3,708,035 | |
34 | 41 | 32 | 39 | +4 | +11.4 | 1,341,015 | |
28 | 41 | 28 | 35 | +7 | +25.0 | 1,455,015 | |
42 | 43 | 23 | 28 | -10 | -26.3 | 3,846,040 |