52週高値 | 246 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 152 | 141 | 144 | +3 | +2.1 | 1,188,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 2,192 | 770 | 910 | -764 | -45.6 | 218,588,400 | |
402 | 1,761 | 375 | 1,674 | +1,291 | +337.1 | 119,512,795 | |
211 | 639 | 197 | 383 | +176 | +85.0 | 277,224,972 | |
119 | 279 | 108 | 207 | +104 | +101.0 | 430,741,305 | |
39 | 103 | 36 | 103 | +63 | +157.5 | 117,244,170 | |
40 | 42 | 38 | 40 | 0 | 0.0 | 1,032,010 | |
45 | 46 | 38 | 40 | -4 | -9.1 | 1,656,015 | |
51 | 52 | 43 | 44 | -8 | -15.4 | 1,875,020 | |
45 | 66 | 41 | 52 | +7 | +15.6 | 12,069,120 | |
39 | 64 | 37 | 45 | +7 | +18.4 | 23,715,235 | |
47 | 48 | 37 | 38 | -9 | -19.1 | 1,977,020 | |
60 | 62 | 44 | 47 | -12 | -20.3 | 4,359,045 | |
53 | 85 | 51 | 59 | +5 | +9.3 | 15,285,155 | |
46 | 93 | 46 | 54 | +8 | +17.4 | 37,803,380 | |
39 | 61 | 38 | 46 | +6 | +15.0 | 11,157,110 | |
40 | 45 | 37 | 40 | +1 | +2.6 | 927,010 | |
42 | 46 | 39 | 39 | -3 | -7.1 | 627,005 | |
39 | 50 | 38 | 42 | +3 | +7.7 | 3,708,035 | |
34 | 41 | 32 | 39 | +4 | +11.4 | 1,341,015 | |
28 | 41 | 28 | 35 | +7 | +25.0 | 1,455,015 | |
42 | 43 | 23 | 28 | -10 | -26.3 | 3,846,040 | |
53 | 58 | 38 | 38 | -18 | -32.1 | 3,627,035 | |
62 | 67 | 55 | 56 | -6 | -9.7 | 5,472,055 | |
69 | 77 | 61 | 62 | -8 | -11.4 | 13,491,135 | |
52 | 76 | 50 | 70 | +18 | +34.6 | 20,430,205 | |
57 | 58 | 50 | 52 | -6 | -10.3 | 3,486,035 | |
61 | 63 | 54 | 58 | -4 | -6.5 | 6,129,060 | |
74 | 123 | 59 | 62 | -11 | -15.1 | 36,027,360 | |
69 | 86 | 62 | 73 | +6 | +9.0 | 2,067,020 | |
60 | 71 | 58 | 67 | +7 | +11.7 | 513,005 |