52週高値 | 234 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 120 | 103 | 104 | -13 | -11.1 | 876,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 141 | 73 | 117 | -11 | -8.6 | 5,282,200 | |
135 | 136 | 124 | 128 | -6 | -4.5 | 1,152,600 | |
141 | 145 | 130 | 134 | -5 | -3.6 | 1,791,200 | |
142 | 152 | 119 | 139 | -2 | -1.4 | 2,042,000 | |
152 | 177 | 140 | 141 | -11 | -7.2 | 6,819,200 | |
162 | 185 | 151 | 152 | -9 | -5.6 | 6,530,200 | |
148 | 185 | 140 | 161 | +10 | +6.6 | 10,083,700 | |
155 | 170 | 148 | 151 | -5 | -3.2 | 5,529,500 | |
145 | 234 | 143 | 156 | +11 | +7.6 | 40,668,700 | |
154 | 165 | 141 | 145 | -8 | -5.2 | 1,934,200 | |
189 | 191 | 145 | 153 | -36 | -19.0 | 2,694,200 | |
208 | 217 | 180 | 189 | -21 | -10.0 | 3,254,200 | |
212 | 216 | 201 | 210 | -2 | -0.9 | 2,376,700 | |
229 | 246 | 209 | 212 | -15 | -6.6 | 5,087,800 | |
216 | 230 | 211 | 227 | +13 | +6.1 | 5,794,300 | |
213 | 231 | 211 | 214 | 0 | 0.0 | 4,135,600 | |
228 | 236 | 212 | 214 | -11 | -4.9 | 3,883,400 | |
219 | 319 | 216 | 225 | +5 | +2.3 | 37,442,500 | |
222 | 229 | 206 | 220 | +1 | +0.5 | 2,808,500 | |
213 | 237 | 209 | 219 | +1 | +0.5 | 3,940,100 | |
254 | 260 | 206 | 218 | -33 | -13.1 | 7,247,700 | |
284 | 287 | 250 | 251 | -35 | -12.2 | 6,343,100 | |
270 | 313 | 259 | 286 | +15 | +5.5 | 7,636,200 | |
308 | 320 | 264 | 271 | -39 | -12.6 | 8,479,600 | |
338 | 345 | 294 | 310 | -27 | -8.0 | 8,920,100 | |
360 | 370 | 324 | 337 | -11 | -3.2 | 18,873,300 | |
381 | 474 | 301 | 348 | -30 | -7.9 | 45,085,900 | |
511 | 571 | 365 | 378 | -133 | -26.0 | 70,294,000 | |
543 | 667 | 465 | 511 | -69 | -11.9 | 87,990,400 |