![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,353 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 658 | 574 | 633 | +34 | +5.7 | 2,450,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 2,143 | 1,760 | 1,843 | +16 | +0.9 | 7,457,300 | |
2,552 | 2,982 | 1,819 | 1,827 | -690 | -27.4 | 8,443,300 | |
2,813 | 2,888 | 2,380 | 2,517 | -358 | -12.5 | 6,526,300 | |
2,225 | 2,934 | 2,102 | 2,875 | +633 | +28.2 | 7,034,300 | |
1,961 | 2,308 | 1,840 | 2,242 | +272 | +13.8 | 4,380,500 | |
2,247 | 2,435 | 1,921 | 1,970 | -259 | -11.6 | 4,105,800 | |
2,657 | 2,812 | 2,172 | 2,229 | -405 | -15.4 | 6,285,200 | |
2,025 | 2,669 | 1,746 | 2,634 | +630 | +31.4 | 4,396,900 | |
1,875 | 2,137 | 1,679 | 2,004 | +169 | +9.2 | 3,338,800 | |
2,498 | 2,505 | 1,778 | 1,835 | -629 | -25.5 | 6,586,200 | |
1,715 | 2,580 | 1,645 | 2,464 | +712 | +40.6 | 5,971,400 | |
1,400 | 1,859 | 1,326 | 1,752 | +361 | +26.0 | 4,337,000 | |
1,250 | 1,433 | 1,235 | 1,391 | +130 | +10.3 | 3,706,600 | |
1,189 | 1,395 | 1,081 | 1,261 | +79 | +6.7 | 6,037,300 | |
1,367 | 1,497 | 1,181 | 1,182 | -181 | -13.3 | 4,055,000 | |
1,353 | 1,521 | 1,299 | 1,363 | -8 | -0.6 | 6,861,700 | |
933 | 1,433 | 932 | 1,371 | +423 | +44.6 | 6,446,800 | |
1,313 | 1,403 | 915 | 948 | -348 | -26.9 | 8,654,800 | |
1,285 | 1,540 | 1,151 | 1,296 | +40 | +3.2 | 8,639,600 | |
955 | 1,577 | 915 | 1,256 | +286 | +29.5 | 7,665,000 | |
753 | 1,008 | 678 | 970 | +232 | +31.4 | 5,382,500 | |
1,000 | 1,105 | 670 | 738 | -287 | -28.0 | 7,095,300 | |
1,290 | 1,465 | 1,021 | 1,025 | -320 | -23.8 | 3,987,200 | |
1,547 | 1,566 | 1,290 | 1,345 | -220 | -14.1 | 3,087,300 | |
1,815 | 1,843 | 1,552 | 1,565 | -275 | -14.9 | 2,852,700 | |
2,089 | 2,120 | 1,534 | 1,840 | -242 | -11.6 | 4,775,800 | |
2,177 | 2,255 | 1,946 | 2,082 | -93 | -4.3 | 3,067,900 | |
2,228 | 2,292 | 2,052 | 2,175 | -55 | -2.5 | 3,233,500 | |
2,729 | 2,748 | 1,970 | 2,230 | -531 | -19.2 | 4,914,000 | |
2,811 | 3,040 | 2,680 | 2,761 | -26 | -0.9 | 1,544,500 |