![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 959 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 830 | 796 | 805 | -21 | -2.5 | 182,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 366 | 374 | -19 | -4.8 | 256,499 | |
373 | 400 | 368 | 393 | +10 | +2.6 | 360,298 | |
378 | 404 | 367 | 383 | -11 | -2.8 | 482,098 | |
386 | 406 | 370 | 394 | +7 | +1.8 | 519,597 | |
344 | 393 | 335 | 387 | +61 | +18.7 | 364,198 | |
316 | 346 | 316 | 326 | +11 | +3.5 | 152,999 | |
341 | 356 | 260 | 315 | -25 | -7.4 | 542,997 | |
356 | 373 | 333 | 340 | -16 | -4.5 | 361,198 | |
397 | 414 | 333 | 356 | -32 | -8.2 | 638,997 | |
373 | 426 | 363 | 388 | +23 | +6.3 | 549,597 | |
393 | 404 | 351 | 365 | -26 | -6.6 | 385,198 | |
392 | 423 | 359 | 391 | +8 | +2.1 | 814,196 | |
496 | 541 | 383 | 383 | -103 | -21.2 | 2,377,188 | |
373 | 500 | 363 | 486 | +115 | +31.0 | 1,772,691 | |
380 | 382 | 346 | 371 | -12 | -3.1 | 285,299 | |
416 | 419 | 374 | 383 | -33 | -7.9 | 632,097 | |
416 | 428 | 350 | 416 | 0 | 0.0 | 372,598 | |
406 | 421 | 402 | 416 | +14 | +3.5 | 503,397 | |
423 | 424 | 377 | 402 | -22 | -5.2 | 896,696 | |
438 | 441 | 411 | 424 | -14 | -3.2 | 382,198 | |
492 | 494 | 406 | 438 | -58 | -11.7 | 648,297 | |
488 | 511 | 462 | 496 | +8 | +1.6 | 455,998 | |
559 | 569 | 476 | 488 | -65 | -11.8 | 775,496 | |
490 | 620 | 489 | 553 | +69 | +14.3 | 3,070,485 | |
433 | 515 | 418 | 484 | +51 | +11.8 | 1,386,293 | |
387 | 461 | 386 | 433 | +32 | +8.0 | 843,596 | |
471 | 474 | 362 | 401 | -76 | -15.9 | 936,895 | |
550 | 720 | 460 | 477 | -60 | -11.2 | 6,749,966 | |
390 | 574 | 386 | 537 | +146 | +37.3 | 1,831,491 | |
369 | 396 | 367 | 391 | +20 | +5.4 | 620,397 |