![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,144 | 52週安値 | 768 | ||
---|---|---|---|---|---|
昨年来高値 | 1,144 | 昨年来安値 | 768 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 914 | 840 | 882 | +38 | +4.5 | 93,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,439 | 1,300 | 1,423 | +82 | +6.1 | 1,277,200 | |
1,301 | 1,387 | 1,266 | 1,341 | +41 | +3.2 | 1,096,400 | |
1,351 | 1,390 | 1,258 | 1,300 | -50 | -3.7 | 1,206,600 | |
1,260 | 1,400 | 1,250 | 1,350 | +103 | +8.3 | 1,601,800 | |
1,340 | 1,343 | 1,160 | 1,247 | -81 | -6.1 | 1,499,200 | |
1,386 | 1,489 | 1,320 | 1,328 | -64 | -4.6 | 2,026,800 | |
1,310 | 1,478 | 1,303 | 1,392 | +70 | +5.3 | 2,644,000 | |
1,345 | 1,450 | 1,249 | 1,322 | +9 | +0.7 | 3,393,800 | |
1,212 | 1,342 | 1,133 | 1,313 | +117 | +9.8 | 3,352,000 | |
1,250 | 1,259 | 1,026 | 1,196 | -59 | -4.7 | 2,171,800 | |
1,177 | 1,370 | 1,165 | 1,255 | +92 | +7.9 | 3,147,000 | |
1,257 | 1,326 | 1,142 | 1,163 | -84 | -6.7 | 2,343,000 | |
1,165 | 1,342 | 1,097 | 1,247 | +58 | +4.9 | 2,358,600 | |
1,144 | 1,295 | 1,080 | 1,189 | +95 | +8.7 | 1,449,000 | |
1,372 | 1,482 | 901 | 1,094 | -278 | -20.3 | 2,690,600 | |
1,350 | 1,545 | 1,240 | 1,372 | -50 | -3.5 | 2,425,600 | |
1,495 | 1,672 | 1,213 | 1,422 | -73 | -4.9 | 5,279,400 | |
1,065 | 1,872 | 1,051 | 1,495 | +440 | +41.7 | 9,915,600 | |
1,275 | 1,387 | 837 | 1,055 | -210 | -16.6 | 5,152,000 | |
1,677 | 1,740 | 1,125 | 1,265 | -445 | -26.0 | 4,345,200 | |
1,710 | 1,800 | 1,392 | 1,710 | -12 | -0.7 | 7,861,600 | |
2,042 | 2,210 | 1,700 | 1,722 | -373 | -17.8 | 18,616,800 | |
1,295 | 2,365 | 1,290 | 2,095 | +810 | +63.0 | 76,994,800 | |
2,357 | 2,377 | 1,245 | 1,285 | -1,110 | -46.3 | 55,519,200 | |
1,705 | 3,082 | 1,542 | 2,395 | - | - | 94,414,400 |