39,103.22 | +486.12 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.23% | -0.51% | -1.33% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 958 | 924 | 931 | -13 | -1.4 | 301,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,198 | 961 | 995 | -195 | -16.4 | 689,000 | |
1,222 | 1,257 | 1,162 | 1,190 | -21 | -1.7 | 455,200 | |
1,132 | 1,250 | 1,096 | 1,211 | +70 | +6.1 | 669,400 | |
1,173 | 1,310 | 1,100 | 1,141 | -32 | -2.7 | 1,017,600 | |
937 | 1,216 | 928 | 1,173 | +196 | +20.1 | 1,136,000 | |
1,405 | 1,408 | 880 | 977 | -420 | -30.1 | 1,647,000 | |
1,394 | 1,515 | 1,289 | 1,397 | -22 | -1.6 | 1,069,600 | |
1,489 | 1,515 | 1,282 | 1,419 | -67 | -4.5 | 985,800 | |
1,413 | 1,522 | 1,325 | 1,486 | +48 | +3.3 | 619,600 | |
1,537 | 1,545 | 1,292 | 1,438 | -104 | -6.7 | 923,800 | |
1,585 | 1,587 | 1,430 | 1,542 | -43 | -2.7 | 909,400 | |
1,710 | 1,782 | 1,499 | 1,585 | -122 | -7.1 | 1,449,600 | |
1,507 | 1,747 | 1,484 | 1,707 | +200 | +13.3 | 1,441,000 | |
1,512 | 1,732 | 1,461 | 1,507 | -3 | -0.2 | 2,325,800 | |
1,650 | 1,695 | 1,400 | 1,510 | -160 | -9.6 | 1,539,800 | |
1,882 | 1,945 | 1,460 | 1,670 | -210 | -11.2 | 3,080,600 | |
1,662 | 2,045 | 1,652 | 1,880 | +288 | +18.1 | 4,043,600 | |
1,577 | 1,642 | 1,465 | 1,592 | +12 | +0.8 | 1,992,600 | |
1,697 | 1,717 | 1,402 | 1,580 | -110 | -6.5 | 2,657,400 | |
1,630 | 1,870 | 1,525 | 1,690 | +65 | +4.0 | 4,381,000 | |
1,410 | 1,810 | 1,291 | 1,625 | +202 | +14.2 | 4,456,800 | |
1,332 | 1,439 | 1,300 | 1,423 | +82 | +6.1 | 1,277,200 | |
1,301 | 1,387 | 1,266 | 1,341 | +41 | +3.2 | 1,096,400 | |
1,351 | 1,390 | 1,258 | 1,300 | -50 | -3.7 | 1,206,600 | |
1,260 | 1,400 | 1,250 | 1,350 | +103 | +8.3 | 1,601,800 | |
1,340 | 1,343 | 1,160 | 1,247 | -81 | -6.1 | 1,499,200 | |
1,386 | 1,489 | 1,320 | 1,328 | -64 | -4.6 | 2,026,800 | |
1,310 | 1,478 | 1,303 | 1,392 | +70 | +5.3 | 2,644,000 | |
1,345 | 1,450 | 1,249 | 1,322 | +9 | +0.7 | 3,393,800 | |
1,212 | 1,342 | 1,133 | 1,313 | +117 | +9.8 | 3,352,000 |