![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,144 | 52週安値 | 768 | ||
---|---|---|---|---|---|
昨年来高値 | 1,144 | 昨年来安値 | 768 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 914 | 840 | 882 | +38 | +4.5 | 93,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,285 | 971 | 974 | -114 | -10.5 | 1,224,400 | |
1,099 | 1,160 | 1,068 | 1,088 | -20 | -1.8 | 674,600 | |
1,127 | 1,134 | 1,045 | 1,108 | -18 | -1.6 | 492,800 | |
1,079 | 1,166 | 1,054 | 1,126 | +47 | +4.4 | 360,600 | |
1,027 | 1,094 | 985 | 1,079 | +53 | +5.2 | 511,000 | |
1,005 | 1,097 | 985 | 1,026 | +21 | +2.1 | 440,000 | |
1,120 | 1,120 | 960 | 1,005 | -111 | -9.9 | 601,800 | |
1,040 | 1,169 | 1,032 | 1,116 | +101 | +10.0 | 590,800 | |
980 | 1,075 | 935 | 1,015 | +20 | +2.0 | 595,400 | |
1,190 | 1,198 | 961 | 995 | -195 | -16.4 | 689,000 | |
1,222 | 1,257 | 1,162 | 1,190 | -21 | -1.7 | 455,200 | |
1,132 | 1,250 | 1,096 | 1,211 | +70 | +6.1 | 669,400 | |
1,173 | 1,310 | 1,100 | 1,141 | -32 | -2.7 | 1,017,600 | |
937 | 1,216 | 928 | 1,173 | +196 | +20.1 | 1,136,000 | |
1,405 | 1,408 | 880 | 977 | -420 | -30.1 | 1,647,000 | |
1,394 | 1,515 | 1,289 | 1,397 | -22 | -1.6 | 1,069,600 | |
1,489 | 1,515 | 1,282 | 1,419 | -67 | -4.5 | 985,800 | |
1,413 | 1,522 | 1,325 | 1,486 | +48 | +3.3 | 619,600 | |
1,537 | 1,545 | 1,292 | 1,438 | -104 | -6.7 | 923,800 | |
1,585 | 1,587 | 1,430 | 1,542 | -43 | -2.7 | 909,400 | |
1,710 | 1,782 | 1,499 | 1,585 | -122 | -7.1 | 1,449,600 | |
1,507 | 1,747 | 1,484 | 1,707 | +200 | +13.3 | 1,441,000 | |
1,512 | 1,732 | 1,461 | 1,507 | -3 | -0.2 | 2,325,800 | |
1,650 | 1,695 | 1,400 | 1,510 | -160 | -9.6 | 1,539,800 | |
1,882 | 1,945 | 1,460 | 1,670 | -210 | -11.2 | 3,080,600 | |
1,662 | 2,045 | 1,652 | 1,880 | +288 | +18.1 | 4,043,600 | |
1,577 | 1,642 | 1,465 | 1,592 | +12 | +0.8 | 1,992,600 | |
1,697 | 1,717 | 1,402 | 1,580 | -110 | -6.5 | 2,657,400 | |
1,630 | 1,870 | 1,525 | 1,690 | +65 | +4.0 | 4,381,000 | |
1,410 | 1,810 | 1,291 | 1,625 | +202 | +14.2 | 4,456,800 |