![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 1,144 | 52週安値 | 768 | ||
---|---|---|---|---|---|
昨年来高値 | 1,144 | 昨年来安値 | 768 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 914 | 840 | 891 | +47 | +5.6 | 94,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,011 | 965 | 999 | +25 | +2.6 | 637,200 | |
908 | 980 | 890 | 974 | +65 | +7.2 | 709,200 | |
1,036 | 1,074 | 886 | 909 | -131 | -12.6 | 900,200 | |
999 | 1,094 | 950 | 1,040 | +35 | +3.5 | 836,300 | |
1,091 | 1,125 | 964 | 1,005 | -86 | -7.9 | 577,200 | |
980 | 1,120 | 933 | 1,091 | +135 | +14.1 | 992,600 | |
996 | 1,060 | 930 | 956 | -34 | -3.4 | 1,200,200 | |
1,228 | 1,231 | 942 | 990 | -226 | -18.6 | 1,185,100 | |
1,126 | 1,286 | 1,080 | 1,216 | +76 | +6.7 | 1,318,100 | |
1,060 | 1,260 | 1,028 | 1,140 | +85 | +8.1 | 1,657,900 | |
1,090 | 1,097 | 1,021 | 1,055 | -48 | -4.4 | 679,600 | |
1,120 | 1,170 | 1,090 | 1,103 | -5 | -0.5 | 781,800 | |
1,104 | 1,145 | 1,002 | 1,108 | +10 | +0.9 | 1,060,700 | |
1,203 | 1,203 | 1,085 | 1,098 | -105 | -8.7 | 780,600 | |
1,270 | 1,277 | 1,171 | 1,203 | -67 | -5.3 | 2,193,800 | |
1,431 | 1,492 | 1,246 | 1,270 | -140 | -9.9 | 1,275,700 | |
1,450 | 1,623 | 1,403 | 1,410 | -38 | -2.6 | 1,362,000 | |
1,270 | 1,622 | 1,261 | 1,448 | +184 | +14.6 | 3,336,900 | |
1,470 | 1,581 | 1,238 | 1,264 | -200 | -13.7 | 1,580,800 | |
1,685 | 1,685 | 1,440 | 1,464 | -232 | -13.7 | 1,913,400 | |
1,320 | 1,777 | 1,205 | 1,696 | +376 | +28.5 | 2,788,300 | |
1,077 | 1,343 | 1,050 | 1,320 | +243 | +22.6 | 1,087,500 | |
1,233 | 1,298 | 1,060 | 1,077 | -139 | -11.4 | 1,085,400 | |
1,066 | 1,337 | 1,034 | 1,216 | +150 | +14.1 | 1,635,100 | |
1,052 | 1,127 | 1,005 | 1,066 | +28 | +2.7 | 652,200 | |
1,180 | 1,182 | 1,029 | 1,038 | -128 | -11.0 | 788,700 | |
979 | 1,363 | 962 | 1,166 | +202 | +21.0 | 2,885,400 | |
851 | 1,007 | 786 | 964 | +98 | +11.3 | 1,204,600 | |
875 | 906 | 715 | 866 | -31 | -3.5 | 904,100 | |
970 | 1,059 | 706 | 897 | -77 | -7.9 | 1,357,900 |