![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,216.95 | -53.45 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.14% | -0.11% | 0.02% | -0.93% |
52週高値 | 702 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 702 | 昨年来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 702 | 543 | 616 | +8 | +1.3 | 1,631,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,331 | 2,130 | 2,299 | +46 | +2.0 | 562,600 | |
2,355 | 2,469 | 2,247 | 2,253 | -52 | -2.3 | 694,300 | |
2,495 | 2,602 | 2,254 | 2,305 | -199 | -7.9 | 1,101,600 | |
2,264 | 2,520 | 2,150 | 2,504 | +282 | +12.7 | 1,077,700 | |
2,170 | 2,319 | 1,920 | 2,222 | +47 | +2.2 | 1,380,300 | |
2,545 | 2,650 | 2,022 | 2,175 | -375 | -14.7 | 1,647,000 | |
2,310 | 2,740 | 2,232 | 2,550 | +200 | +8.5 | 2,351,800 | |
1,902 | 2,440 | 1,880 | 2,350 | +500 | +27.0 | 2,907,000 | |
1,800 | 1,972 | 1,632 | 1,850 | +153 | +9.0 | 1,521,400 | |
1,705 | 1,750 | 1,490 | 1,697 | -5 | -0.3 | 624,400 | |
1,780 | 1,972 | 1,700 | 1,702 | -58 | -3.3 | 783,200 | |
1,685 | 1,937 | 1,600 | 1,760 | +110 | +6.7 | 955,200 | |
1,727 | 1,805 | 1,580 | 1,650 | -137 | -7.7 | 473,600 | |
1,710 | 2,177 | 1,575 | 1,787 | +97 | +5.7 | 1,933,800 | |
1,970 | 2,275 | 1,410 | 1,690 | -307 | -15.4 | 2,183,400 | |
2,095 | 2,450 | 1,850 | 1,997 | -238 | -10.6 | 2,190,200 | |
2,350 | 2,690 | 1,940 | 2,235 | -155 | -6.5 | 4,875,000 | |
1,857 | 2,525 | 1,655 | 2,390 | +525 | +28.2 | 6,339,200 | |
2,085 | 2,127 | 1,323 | 1,865 | -207 | -10.0 | 4,553,600 | |
2,790 | 3,000 | 1,895 | 2,072 | -468 | -18.4 | 7,999,000 | |
2,265 | 2,900 | 1,722 | 2,540 | +273 | +12.0 | 7,755,400 | |
2,520 | 2,885 | 2,267 | 2,267 | -215 | -8.7 | 3,303,800 | |
1,575 | 3,120 | 1,552 | 2,482 | +940 | +61.0 | 21,729,200 | |
1,965 | 2,235 | 1,475 | 1,542 | -443 | -22.3 | 3,193,000 | |
3,090 | 3,285 | 1,382 | 1,985 | -965 | -32.7 | 5,280,000 | |
3,175 | 3,915 | 2,630 | 2,950 | - | - | 13,596,200 |